Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
NIACL
291.50
32.95
12.74
CENTRUM
42.77
4.33
11.26
GICRE
410.45
38.25
10.28
PAYTM
508.85
46.25
10.00
INFIBEAM
31.34
2.65
9.24
SHRIRAMFIN
2,925.30
245.00
9.14
SGFIN
404.25
33.80
9.12
PSB
68.46
4.14
6.44
PEL
991.90
54.85
5.85
AHL
557.60
26.70
5.03
FIVESTAR
757.30
32.35
4.46
PRUDENT
2,357.25
98.90
4.38
LTF
180.70
7.10
4.09
MANAPPURAM
212.90
8.20
4.01
ARIHANTCAP
81.67
2.87
3.64
BANDHANBNK
192.45
6.65
3.58
ICICIPRULI
725.45
24.15
3.44
CANFINHOME
856.50
28.20
3.40
CHOLAFIN
1,411.00
46.35
3.40
SBILIFE
1,751.15
55.95
3.30
LICHSGFIN
791.35
24.15
3.15
SMCGLOBAL
158.40
4.80
3.13
CHOLAHLDNG
1,526.45
45.80
3.09
IIFLSEC
192.90
5.70
3.04
AUBANK
650.50
19.20
3.04
RECLTD
625.55
18.15
2.99
CREDITACC
1,310.75
38.05
2.99
NUVAMA
5,706.35
158.55
2.86
JMFINANCIL
102.89
2.85
2.85
HDFCLIFE
703.00
19.35
2.83
SUMMITSEC
1,876.50
50.15
2.75
POONAWALLA
375.75
10.00
2.73
HOMEFIRST
1,057.30
27.75
2.70
FINOPB
299.90
7.80
2.67
IDBI
104.18
2.71
2.67
VLSFINANCE
309.15
8.00
2.66
PFC
539.00
13.85
2.64
KICL
6,271.45
161.45
2.64
MUTHOOTFIN
1,785.80
45.10
2.59
TVSHLTD
13,438.60
335.85
2.56
IOB
67.34
1.66
2.53
UCOBANK
57.14
1.40
2.51
UTIAMC
1,051.40
24.65
2.40
RBLBANK
235.85
5.45
2.37
INDIANB
580.90
13.40
2.36
ABCAPITAL
223.50
5.10
2.34
AGSTRA
92.04
2.00
2.22
KOTAKBANK
1,814.30
39.00
2.20
BFINVEST
656.85
13.90
2.16
MOTILALOFS
590.45
12.30
2.13
BAJFINANCE
6,789.40
140.30
2.11
SBFC
82.38
1.63
2.02
GICHSGFIN
257.65
5.05
2.00
CENTRALBK
64.13
1.19
1.89
SURYODAY
182.85
3.40
1.89
PAISALO
69.65
1.28
1.87
PNB
119.90
2.20
1.87
REPCOHOME
540.70
9.70
1.83
EDELWEISS
65.56
1.14
1.77
BANKBARODA
249.70
4.30
1.75
SBIN
862.95
14.65
1.73
NAM-INDIA
651.90
10.95
1.71
LICI
1,180.40
19.90
1.71
CANBK
113.80
1.90
1.70
INDUSINDBK
1,403.40
23.15
1.68
MUTHOOTMF
245.25
4.00
1.66
PNBHOUSING
793.35
12.75
1.63
MAHABANK
67.69
1.08
1.62
TRU
48.52
0.73
1.53
SAMMAANCAP
166.95
2.50
1.52
POLICYBZR
1,498.35
21.70
1.47
YESBANK
24.97
0.35
1.42
PILANIINVS
5,128.35
67.15
1.33
M&MFIN
293.65
3.65
1.26
DHANI
57.94
0.69
1.21
KAMAHOLD
2,828.35
31.85
1.14
MFSL
1,107.85
11.70
1.07
AIIL
1,045.45
10.30
1.00
HDFCAMC
4,100.25
39.65
0.98
BAJAJFINSV
1,586.05
14.60
0.93
KFINTECH
774.45
6.45
0.84
ISEC
768.65
6.30
0.83
5PAISA
480.70
3.85
0.81
BAJAJHLDNG
9,480.45
76.20
0.81
ICICIBANK
1,207.70
9.70
0.81
BLIL
960.45
7.55
0.79
MONARCH
612.35
4.75
0.78
UNIONBANK
132.95
1.00
0.76
JIOFIN
331.90
2.50
0.76
JSWHL
7,047.40
52.45
0.75
DOLATALGO
130.75
0.95
0.73
RANEHOLDIN
1,697.40
12.30
0.73
ICRA
5,718.75
40.25
0.71
INDIASHLTR
728.35
4.75
0.66
RELIGARE
257.30
1.65
0.65
SPANDANA
701.95
4.40
0.63
CSBBANK
358.40
2.25
0.63
UGROCAP
262.90
1.55
0.59
CUB
159.85
0.90
0.57
SOUTHBANK
26.90
0.15
0.56
TMB
459.35
2.25
0.49
BANKINDIA
119.30
0.50
0.42
GFLLIMITED
76.12
0.32
0.42
IEX
176.60
0.65
0.37
IDFC
112.10
0.40
0.36
UTKARSHBNK
49.98
0.18
0.36
J&KBANK
108.30
0.35
0.32
GEOJITFSL
113.45
0.35
0.31
PNBGILTS
126.95
0.35
0.28
TATAINVEST
6,340.90
15.60
0.25
ESAFSFB
51.45
0.12
0.23
ABSLAMC
703.20
1.55
0.22
AXISBANK
1,177.60
2.25
0.19
FUSION
438.20
0.80
0.18
ICICIGI
1,964.20
2.70
0.14
ANGELONE
2,129.95
2.85
0.13
STARHEALTH
613.35
0.60
0.10
HDFCBANK
1,617.80
1.50
0.09
SATIN
223.75
0.15
0.07
NSIL
4,479.55
-0.10
0.00
FEDFINA
122.95
-0.05
-0.04
IRFC
183.45
-0.15
-0.08
CAMS
4,031.65
-4.25
-0.11
CARERATING
1,017.15
-1.85
-0.18
IDFCFIRSTB
74.51
-0.14
-0.19
360ONE
996.30
-2.30
-0.23
ARMANFIN
1,902.50
-4.60
-0.24
MAHSCOOTER
9,267.65
-29.50
-0.32
MASFIN
289.75
-1.05
-0.36
APTUS
319.85
-1.15
-0.36
IIFL
451.00
-1.80
-0.40
CGCL
208.90
-1.05
-0.50
ANANDRATHI
3,690.25
-22.65
-0.61
SHAREINDIA
308.90
-2.15
-0.69
TFCILTD
187.45
-1.35
-0.72
HUDCO
313.95
-2.60
-0.82
CHOICEIN
388.60
-3.40
-0.87
CRISIL
4,226.80
-38.95
-0.91
MCX
4,140.80
-40.35
-0.97
SBICARD
720.50
-9.80
-1.34
DCBBANK
125.30
-1.85
-1.45
IFCI
83.31
-1.37
-1.62
KTKBANK
227.80
-3.85
-1.66
UJJIVANSFB
43.10
-0.82
-1.87
EQUITASBNK
86.90
-1.78
-2.01
AAVAS
1,745.30
-37.65
-2.11
PFS
55.81
-1.29
-2.26
FEDERALBNK
198.10
-6.50
-3.18
OSWALGREEN
38.24
-1.87
-4.66
Recently Viewed