Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
330.00
4.65
1.43
AJMERA
728.80
8.05
1.12
AKZOINDIA
2,870.90
66.50
2.37
ALEMBICLTD
156.95
3.60
2.35
ALICON
1,248.60
16.10
1.31
ALOKINDS
26.77
0.40
1.52
AMBER
4,380.25
-1.75
-0.04
AMBIKCO
1,982.95
138.50
7.51
ANANTRAJ
536.35
21.50
4.18
APOLLOTYRE
550.35
13.25
2.47
APTECHT
222.50
3.95
1.81
ARE&M
1,681.65
115.95
7.41
ARIHANTSUP
340.35
-3.60
-1.05
ARVIND
386.70
-0.30
-0.08
ARVINDFASN
488.65
12.20
2.56
ARVSMART
804.55
17.20
2.18
ASAHIINDIA
681.10
5.40
0.80
ASAL
1,001.65
-5.85
-0.58
ASHIANA
407.65
0.55
0.14
ASIANPAINT
2,949.95
47.60
1.64
ASIANTILES
79.60
1.97
2.54
ASKAUTOLTD
399.15
5.25
1.33
AUTOAXLES
2,079.80
64.95
3.22
AVL
4,930.65
62.25
1.28
BAJAJ-AUTO
9,493.60
213.50
2.30
BAJAJELEC
1,003.25
9.30
0.94
BALKRISIND
3,280.90
121.75
3.85
BANCOINDIA
760.70
73.10
10.63
BARBEQUE
547.10
7.40
1.37
BATAINDIA
1,607.50
10.40
0.65
BERGEPAINT
542.25
12.05
2.27
BHARATFORG
1,687.55
93.70
5.88
BLAL
325.10
6.10
1.91
BLS
351.50
16.05
4.78
BLUESTARCO
1,710.80
48.00
2.89
BOMDYEING
232.40
-2.05
-0.87
BOROLTD
364.20
-6.20
-1.67
BOSCHLTD
34,887.40
127.20
0.37
BRIGADE
1,249.60
31.45
2.58
BUTTERFLY
865.40
-2.00
-0.23
CAMPUS
310.90
2.10
0.68
CANTABIL
277.55
2.80
1.02
CARTRADE
866.05
3.15
0.37
CARYSIL
793.20
-7.00
-0.87
CEATLTD
2,608.05
7.65
0.29
CELLO
965.50
-2.80
-0.29
CENTENKA
578.00
13.70
2.43
CENTURYPLY
694.90
-0.40
-0.06
CERA
8,778.05
-0.55
-0.01
CHALET
835.80
8.00
0.97
CIEINDIA
589.90
7.80
1.34
COFFEEDAY
53.02
0.02
0.04
CRAFTSMAN
5,325.50
120.70
2.32
CROMPTON
443.00
-4.15
-0.93
DBCORP
364.65
7.40
2.07
DBREALTY
204.70
-0.75
-0.37
DELTACORP
133.70
1.50
1.13
DEN
55.49
1.19
2.19
DEVYANI
176.75
-2.60
-1.45
DISHTV
15.81
0.12
0.76
DIVGIITTS
673.15
-4.15
-0.61
DIXON
11,273.50
359.25
3.29
DLF
829.60
16.95
2.09
DMART
5,069.30
-100.50
-1.94
DOLLAR
507.70
-12.20
-2.35
EASEMYTRIP
42.63
0.37
0.88
EICHERMOT
5,011.40
110.35
2.25
EIHAHOTELS
933.40
14.80
1.61
EIHOTEL
422.40
3.85
0.92
ELIN
195.75
-1.55
-0.79
ELPROINTL
100.05
0.05
0.05
EMBDL
139.00
3.90
2.89
EMIL
225.25
8.35
3.85
ENDURANCE
2,535.65
-24.10
-0.94
ENIL
245.00
2.70
1.11
ETHOSLTD
3,310.65
123.05
3.86
EUREKAFORBE
491.15
1.15
0.23
EXIDEIND
553.70
13.75
2.55
FAZE3Q
536.80
-26.45
-4.70
FIEMIND
1,327.70
-9.00
-0.67
FILATEX
59.44
0.18
0.30
FMGOETZE
432.95
2.65
0.62
FORCEMOT
8,475.80
254.05
3.09
GABRIEL
499.05
8.60
1.75
GANECOS
1,580.40
-4.80
-0.30
GANESHHOUC
929.45
-17.65
-1.86
GARFIBRES
3,851.20
62.55
1.65
GHCLTEXTIL
107.39
13.80
14.75
GNA
419.30
-0.90
-0.21
GOCOLORS
1,160.70
35.55
3.16
GODREJPROP
3,126.95
28.05
0.91
GOKEX
964.40
-16.15
-1.65
GOLDIAM
193.40
5.05
2.68
GOODYEAR
1,188.40
10.60
0.90
GREENLAM
560.60
5.90
1.06
GREENPANEL
319.85
1.70
0.53
GREENPLY
324.35
7.05
2.22
GSLSU
212.70
-3.65
-1.69
GTPL
164.75
-0.35
-0.21
HARDWYN
29.96
0.01
0.03
HATHWAY
23.90
0.07
0.29
HAVELLS
1,837.75
6.70
0.37
HAWKINCOOK
8,993.50
106.50
1.20
HBLPOWER
628.30
-2.80
-0.44
HEROMOTOCO
5,475.45
71.20
1.32
HIL
3,075.95
-20.80
-0.67
HIMATSEIDE
143.20
8.35
6.19
HINDWAREAP
459.80
2.55
0.56
HLVLTD
21.97
0.00
0.00
HPL
598.15
13.30
2.27
ICIL
404.55
1.20
0.30
IFBIND
1,842.55
104.30
6.00
IGARASHI
536.40
16.35
3.14
IKIO
300.40
-0.25
-0.08
IMAGICAA
80.98
5.14
6.78
INDHOTEL
647.30
23.75
3.81
INDIAMART
3,031.15
38.70
1.29
INDIGOPNTS
1,492.15
16.15
1.09
INDNIPPON
804.95
13.05
1.65
INDORAMA
48.69
3.34
7.36
IRCTC
984.00
15.90
1.64
ITDC
832.30
-21.60
-2.53
JAGRAN
101.80
3.65
3.72
JAMNAAUTO
136.00
0.95
0.70
JAYBARMARU
110.45
0.90
0.82
JBMA
2,027.30
21.70
1.08
JCHAC
2,201.15
12.85
0.59
JINDWORLD
376.70
5.10
1.37
JKTYRE
444.15
6.25
1.43
JTEKTINDIA
211.50
5.10
2.47
JUBLFOOD
581.45
3.30
0.57
JUSTDIAL
1,277.80
-6.40
-0.50
KAJARIACER
1,434.05
-10.80
-0.75
KALAMANDIR
172.35
0.75
0.44
KALYANKJIL
567.70
-6.25
-1.09
KAMOPAINTS
39.40
0.12
0.31
KANSAINER
275.45
0.55
0.20
KDDL
3,393.10
-39.70
-1.16
KITEX
230.95
5.90
2.62
KKCL
664.95
-4.05
-0.61
KOLTEPATIL
409.25
0.15
0.04
KPRMILL
864.10
7.55
0.88
LANDMARK
647.75
4.00
0.62
LAOPALA
317.85
1.95
0.62
LEMONTREE
146.50
-0.30
-0.20
LGBBROSLTD
1,426.65
18.75
1.33
LODHA
1,401.60
6.80
0.49
LUMAXIND
2,900.25
-4.95
-0.17
LUMAXTECH
578.20
4.60
0.80
M&M
2,886.85
75.60
2.69
MAHLIFE
609.45
1.95
0.32
MANYAVAR
1,082.30
12.75
1.19
MARATHON
620.00
-10.45
-1.66
MARUTI
12,677.90
176.75
1.41
MATRIMONY
601.75
22.00
3.79
MAXESTATES
545.50
5.05
0.93
MAYURUNIQ
637.15
0.85
0.13
MEDPLUS
667.70
-14.70
-2.15
MENONBE
129.55
-0.85
-0.65
METROBRAND
1,314.55
18.20
1.40
MHRIL
476.45
-0.20
-0.04
MINDACORP
485.35
7.45
1.56
MIRZAINT
46.79
0.35
0.75
MMFL
624.20
-4.35
-0.69
MONTECARLO
692.85
2.55
0.37
MOTHERSON
196.30
4.95
2.59
MPSLTD
2,075.25
-27.75
-1.32
MRF
138,854.50
1,264.35
0.92
MSUMI
75.14
0.86
1.16
MUFTI
161.05
1.35
0.85
MVGJL
248.30
0.50
0.20
NAHARSPING
330.30
-2.10
-0.63
NAUKRI
7,191.20
178.15
2.54
NAVNETEDUL
155.25
1.25
0.81
NAZARA
905.05
-4.55
-0.50
NDTV
221.75
5.35
2.47
NETWORK18
91.27
6.92
8.20
NIITLTD
127.35
7.10
5.90
NIITMTS
484.40
4.95
1.03
NILKAMAL
1,936.45
6.70
0.35
NITINSPIN
427.10
-9.40
-2.15
NRBBEARING
328.70
1.00
0.31
NYKAA
182.75
0.90
0.49
OBEROIRLTY
1,784.20
55.20
3.19
OLECTRA
1,707.85
5.40
0.32
OMAXE
145.35
6.90
4.98
ORIENTBELL
403.20
5.55
1.40
ORIENTELEC
273.80
1.55
0.57
ORIENTHOT
142.80
10.20
7.69
PAGEIND
41,424.70
101.30
0.25
PCJEWELLER
85.83
4.08
4.99
PDSL
551.75
46.15
9.13
PFOCUS
141.10
0.40
0.28
PGEL
441.40
-8.85
-1.97
PGIL
973.05
82.70
9.29
PHOENIXLTD
3,533.80
32.70
0.93
POKARNA
725.40
6.45
0.90
PRAVEG
779.15
-11.30
-1.43
PRECAM
187.30
4.45
2.43
PRESTIGE
1,833.85
-15.45
-0.84
PRICOLLTD
496.35
1.05
0.21
PURVA
446.50
21.25
5.00
PVRINOX
1,493.45
-3.30
-0.22
QUINT
89.64
0.88
0.99
RACLGEAR
1,152.30
-4.55
-0.39
RAJESHEXPO
313.10
-3.20
-1.01
RAJRATAN
581.40
-0.10
-0.02
RBA
108.44
1.66
1.55
REDTAPE
720.10
-6.55
-0.90
RELAXO
864.35
-3.60
-0.41
REPRO
696.90
18.75
2.76
RESPONIND
291.05
5.20
1.82
RGL
99.10
-0.95
-0.95
RICOAUTO
134.40
3.00
2.28
RKFORGE
841.05
-33.05
-3.78
RML
903.00
0.00
0.00
ROHLTD
353.35
8.45
2.45
ROLEXRINGS
2,408.60
-4.75
-0.20
RSWM
251.50
5.15
2.09
RTNINDIA
76.65
1.25
1.66
RUBYMILLS
232.25
-0.25
-0.11
RUPA
285.25
2.70
0.96
RUSHIL
346.80
-2.30
-0.66
RUSTOMJEE
696.50
-6.40
-0.91
SAFARI
2,114.55
5.35
0.25
SAINTGOBAIN
136.10
1.35
1.00
SAMHI
183.85
6.90
3.90
SANDHAR
646.70
42.60
7.05
SANGAMIND
428.75
3.40
0.80
SANSERA
1,386.60
7.20
0.52
SAPPHIRE
1,556.60
-18.00
-1.14
SAREGAMA
544.30
9.90
1.85
SCHAEFFLER
4,176.45
134.60
3.33
SCHAND
231.25
-0.75
-0.32
SENCO
952.75
15.15
1.62
SFL
1,025.80
-1.75
-0.17
SHALPAINTS
143.95
2.45
1.73
SHANKARA
674.95
-2.80
-0.41
SHARDAMOTR
2,442.65
21.60
0.89
SHOPERSTOP
769.85
8.30
1.09
SHRIRAMPPS
106.90
1.30
1.23
SIGNATURE
1,508.25
30.40
2.06
SIRCA
351.45
-3.00
-0.85
SIYSIL
520.10
12.05
2.37
SJS
831.50
10.40
1.27
SOBHA
1,792.35
-70.15
-3.77
SOMANYCERA
761.55
-1.30
-0.17
SONACOMS
690.25
-7.70
-1.10
SPAL
861.40
6.05
0.71
SPECIALITY
168.70
-1.25
-0.74
SPENCERS
82.21
-0.08
-0.10
SPORTKING
1,242.50
72.35
6.18
SSWL
235.90
3.55
1.53
STERTOOLS
379.65
2.60
0.69
STOVEKRAFT
634.95
3.55
0.56
STYLAMIND
1,952.25
25.90
1.34
SUBROS
704.30
17.55
2.56
SUNCLAY
1,951.60
48.90
2.57
SUNDRMFAST
1,420.30
8.40
0.59
SUNTECK
593.65
6.70
1.14
SUNTV
829.85
14.25
1.75
SUPRAJIT
541.95
5.75
1.07
SURAJEST
666.50
31.70
4.99
SUTLEJTEX
67.92
0.68
1.01
SYMPHONY
1,162.50
-15.95
-1.35
TAJGVK
334.30
-0.70
-0.21
TALBROAUTO
361.15
-1.35
-0.37
TARC
204.60
9.45
4.84
TATAMOTORS
1,118.40
27.35
2.51
TATAMTRDVR
763.55
16.45
2.20
TCNSBRANDS
586.05
9.85
1.71
THANGAMAYL
1,768.40
-13.70
-0.77
THOMASCOOK
253.35
1.65
0.66
TIINDIA
4,161.45
134.30
3.33
TIMEX
169.45
3.95
2.39
TIPSINDLTD
619.40
10.35
1.70
TITAN
3,495.45
90.20
2.65
TRENT
5,394.90
83.20
1.57
TRIDENT
37.73
0.41
1.10
TTKPRESTIG
921.70
9.45
1.04
TV18BRDCST
43.94
2.26
5.42
TVSMOTOR
2,506.90
57.45
2.35
TVSSRICHAK
4,352.95
44.90
1.04
TVTODAY
247.85
4.20
1.72
UNIPARTS
492.85
2.85
0.58
UNOMINDA
1,042.25
26.00
2.56
VAIBHAVGBL
334.25
0.10
0.03
VARROC
629.45
1.50
0.24
VERANDA
283.00
3.70
1.32
VGUARD
452.15
-8.05
-1.75
VIPIND
471.20
0.70
0.15
VMART
3,391.15
11.70
0.35
VOLTAS
1,491.00
28.65
1.96
VTL
558.95
5.80
1.05
WARDINMOBI
61.17
3.88
6.77
WELSPUNLIV
182.80
3.70
2.07
WESTLIFE
832.70
-2.00
-0.24
WHIRLPOOL
2,058.65
22.25
1.09
WONDERLA
930.05
22.15
2.44
YATRA
132.35
4.25
3.32
ZEEL
142.60
2.60
1.86
ZEEMEDIA
13.64
-0.05
-0.37
ZFCVINDIA
15,640.75
347.25
2.27
ZOMATO
224.55
5.50
2.51
Recently Viewed