Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
GHCLTEXTIL
107.39
13.80
14.75
BANCOINDIA
760.70
73.10
10.63
PGIL
973.05
82.70
9.29
PDSL
551.75
46.15
9.13
NETWORK18
91.27
6.92
8.20
ORIENTHOT
142.80
10.20
7.69
AMBIKCO
1,982.95
138.50
7.51
ARE&M
1,681.65
115.95
7.41
INDORAMA
48.69
3.34
7.36
SANDHAR
646.70
42.60
7.05
IMAGICAA
80.98
5.14
6.78
WARDINMOBI
61.17
3.88
6.77
HIMATSEIDE
143.20
8.35
6.19
SPORTKING
1,242.50
72.35
6.18
IFBIND
1,842.55
104.30
6.00
NIITLTD
127.35
7.10
5.90
BHARATFORG
1,687.55
93.70
5.88
TV18BRDCST
43.94
2.26
5.42
PURVA
446.50
21.25
5.00
PCJEWELLER
85.83
4.08
4.99
SURAJEST
666.50
31.70
4.99
OMAXE
145.35
6.90
4.98
TARC
204.60
9.45
4.84
BLS
351.50
16.05
4.78
ANANTRAJ
536.35
21.50
4.18
SAMHI
183.85
6.90
3.90
ETHOSLTD
3,310.65
123.05
3.86
EMIL
225.25
8.35
3.85
BALKRISIND
3,280.90
121.75
3.85
INDHOTEL
647.30
23.75
3.81
MATRIMONY
601.75
22.00
3.79
JAGRAN
101.80
3.65
3.72
TIINDIA
4,161.45
134.30
3.33
SCHAEFFLER
4,176.45
134.60
3.33
YATRA
132.35
4.25
3.32
DIXON
11,273.50
359.25
3.29
AUTOAXLES
2,079.80
64.95
3.22
OBEROIRLTY
1,784.20
55.20
3.19
GOCOLORS
1,160.70
35.55
3.16
IGARASHI
536.40
16.35
3.14
FORCEMOT
8,475.80
254.05
3.09
BLUESTARCO
1,710.80
48.00
2.89
EMBDL
139.00
3.90
2.89
REPRO
696.90
18.75
2.76
M&M
2,886.85
75.60
2.69
GOLDIAM
193.40
5.05
2.68
TITAN
3,495.45
90.20
2.65
KITEX
230.95
5.90
2.62
MOTHERSON
196.30
4.95
2.59
BRIGADE
1,249.60
31.45
2.58
SUNCLAY
1,951.60
48.90
2.57
ARVINDFASN
488.65
12.20
2.56
UNOMINDA
1,042.25
26.00
2.56
SUBROS
704.30
17.55
2.56
EXIDEIND
553.70
13.75
2.55
ASIANTILES
79.60
1.97
2.54
NAUKRI
7,191.20
178.15
2.54
ZOMATO
224.55
5.50
2.51
TATAMOTORS
1,118.40
27.35
2.51
NDTV
221.75
5.35
2.47
JTEKTINDIA
211.50
5.10
2.47
APOLLOTYRE
550.35
13.25
2.47
ROHLTD
353.35
8.45
2.45
WONDERLA
930.05
22.15
2.44
PRECAM
187.30
4.45
2.43
CENTENKA
578.00
13.70
2.43
TIMEX
169.45
3.95
2.39
AKZOINDIA
2,870.90
66.50
2.37
SIYSIL
520.10
12.05
2.37
ALEMBICLTD
156.95
3.60
2.35
TVSMOTOR
2,506.90
57.45
2.35
CRAFTSMAN
5,325.50
120.70
2.32
BAJAJ-AUTO
9,493.60
213.50
2.30
RICOAUTO
134.40
3.00
2.28
HPL
598.15
13.30
2.27
ZFCVINDIA
15,640.75
347.25
2.27
BERGEPAINT
542.25
12.05
2.27
EICHERMOT
5,011.40
110.35
2.25
GREENPLY
324.35
7.05
2.22
TATAMTRDVR
763.55
16.45
2.20
DEN
55.49
1.19
2.19
ARVSMART
804.55
17.20
2.18
RSWM
251.50
5.15
2.09
DLF
829.60
16.95
2.09
DBCORP
364.65
7.40
2.07
WELSPUNLIV
182.80
3.70
2.07
SIGNATURE
1,508.25
30.40
2.06
VOLTAS
1,491.00
28.65
1.96
BLAL
325.10
6.10
1.91
ZEEL
142.60
2.60
1.86
SAREGAMA
544.30
9.90
1.85
RESPONIND
291.05
5.20
1.82
APTECHT
222.50
3.95
1.81
SUNTV
829.85
14.25
1.75
GABRIEL
499.05
8.60
1.75
SHALPAINTS
143.95
2.45
1.73
TVTODAY
247.85
4.20
1.72
TCNSBRANDS
586.05
9.85
1.71
TIPSINDLTD
619.40
10.35
1.70
RTNINDIA
76.65
1.25
1.66
INDNIPPON
804.95
13.05
1.65
GARFIBRES
3,851.20
62.55
1.65
ASIANPAINT
2,949.95
47.60
1.64
IRCTC
984.00
15.90
1.64
SENCO
952.75
15.15
1.62
EIHAHOTELS
933.40
14.80
1.61
TRENT
5,394.90
83.20
1.57
MINDACORP
485.35
7.45
1.56
RBA
108.44
1.66
1.55
SSWL
235.90
3.55
1.53
ALOKINDS
26.77
0.40
1.52
JKTYRE
444.15
6.25
1.43
ABFRL
330.00
4.65
1.43
MARUTI
12,677.90
176.75
1.41
ORIENTBELL
403.20
5.55
1.40
METROBRAND
1,314.55
18.20
1.40
JINDWORLD
376.70
5.10
1.37
BARBEQUE
547.10
7.40
1.37
CIEINDIA
589.90
7.80
1.34
STYLAMIND
1,952.25
25.90
1.34
LGBBROSLTD
1,426.65
18.75
1.33
ASKAUTOLTD
399.15
5.25
1.33
HEROMOTOCO
5,475.45
71.20
1.32
VERANDA
283.00
3.70
1.32
ALICON
1,248.60
16.10
1.31
INDIAMART
3,031.15
38.70
1.29
AVL
4,930.65
62.25
1.28
SJS
831.50
10.40
1.27
SHRIRAMPPS
106.90
1.30
1.23
HAWKINCOOK
8,993.50
106.50
1.20
MANYAVAR
1,082.30
12.75
1.19
MSUMI
75.14
0.86
1.16
SUNTECK
593.65
6.70
1.14
DELTACORP
133.70
1.50
1.13
AJMERA
728.80
8.05
1.12
ENIL
245.00
2.70
1.11
TRIDENT
37.73
0.41
1.10
INDIGOPNTS
1,492.15
16.15
1.09
WHIRLPOOL
2,058.65
22.25
1.09
SHOPERSTOP
769.85
8.30
1.09
JBMA
2,027.30
21.70
1.08
SUPRAJIT
541.95
5.75
1.07
GREENLAM
560.60
5.90
1.06
VTL
558.95
5.80
1.05
TTKPRESTIG
921.70
9.45
1.04
TVSSRICHAK
4,352.95
44.90
1.04
NIITMTS
484.40
4.95
1.03
CANTABIL
277.55
2.80
1.02
SUTLEJTEX
67.92
0.68
1.01
SAINTGOBAIN
136.10
1.35
1.00
QUINT
89.64
0.88
0.99
CHALET
835.80
8.00
0.97
RUPA
285.25
2.70
0.96
BAJAJELEC
1,003.25
9.30
0.94
PHOENIXLTD
3,533.80
32.70
0.93
MAXESTATES
545.50
5.05
0.93
EIHOTEL
422.40
3.85
0.92
MRF
138,854.50
1,264.35
0.92
GODREJPROP
3,126.95
28.05
0.91
GOODYEAR
1,188.40
10.60
0.90
POKARNA
725.40
6.45
0.90
SHARDAMOTR
2,442.65
21.60
0.89
EASEMYTRIP
42.63
0.37
0.88
KPRMILL
864.10
7.55
0.88
MUFTI
161.05
1.35
0.85
JAYBARMARU
110.45
0.90
0.82
NAVNETEDUL
155.25
1.25
0.81
LUMAXTECH
578.20
4.60
0.80
SANGAMIND
428.75
3.40
0.80
ASAHIINDIA
681.10
5.40
0.80
DISHTV
15.81
0.12
0.76
MIRZAINT
46.79
0.35
0.75
SPAL
861.40
6.05
0.71
JAMNAAUTO
136.00
0.95
0.70
STERTOOLS
379.65
2.60
0.69
CAMPUS
310.90
2.10
0.68
THOMASCOOK
253.35
1.65
0.66
BATAINDIA
1,607.50
10.40
0.65
FMGOETZE
432.95
2.65
0.62
LAOPALA
317.85
1.95
0.62
LANDMARK
647.75
4.00
0.62
SUNDRMFAST
1,420.30
8.40
0.59
JCHAC
2,201.15
12.85
0.59
UNIPARTS
492.85
2.85
0.58
ORIENTELEC
273.80
1.55
0.57
JUBLFOOD
581.45
3.30
0.57
STOVEKRAFT
634.95
3.55
0.56
HINDWAREAP
459.80
2.55
0.56
GREENPANEL
319.85
1.70
0.53
SANSERA
1,386.60
7.20
0.52
NYKAA
182.75
0.90
0.49
LODHA
1,401.60
6.80
0.49
KALAMANDIR
172.35
0.75
0.44
BOSCHLTD
34,887.40
127.20
0.37
CARTRADE
866.05
3.15
0.37
HAVELLS
1,837.75
6.70
0.37
MONTECARLO
692.85
2.55
0.37
VMART
3,391.15
11.70
0.35
NILKAMAL
1,936.45
6.70
0.35
OLECTRA
1,707.85
5.40
0.32
MAHLIFE
609.45
1.95
0.32
NRBBEARING
328.70
1.00
0.31
KAMOPAINTS
39.40
0.12
0.31
ICIL
404.55
1.20
0.30
FILATEX
59.44
0.18
0.30
HATHWAY
23.90
0.07
0.29
CEATLTD
2,608.05
7.65
0.29
PFOCUS
141.10
0.40
0.28
PAGEIND
41,424.70
101.30
0.25
SAFARI
2,114.55
5.35
0.25
VARROC
629.45
1.50
0.24
EUREKAFORBE
491.15
1.15
0.23
PRICOLLTD
496.35
1.05
0.21
KANSAINER
275.45
0.55
0.20
MVGJL
248.30
0.50
0.20
VIPIND
471.20
0.70
0.15
ASHIANA
407.65
0.55
0.14
MAYURUNIQ
637.15
0.85
0.13
ELPROINTL
100.05
0.05
0.05
COFFEEDAY
53.02
0.02
0.04
KOLTEPATIL
409.25
0.15
0.04
HARDWYN
29.96
0.01
0.03
VAIBHAVGBL
334.25
0.10
0.03
RML
903.00
0.00
0.00
HLVLTD
21.97
0.00
0.00
CERA
8,778.05
-0.55
-0.01
RAJRATAN
581.40
-0.10
-0.02
AMBER
4,380.25
-1.75
-0.04
MHRIL
476.45
-0.20
-0.04
CENTURYPLY
694.90
-0.40
-0.06
ARVIND
386.70
-0.30
-0.08
IKIO
300.40
-0.25
-0.08
SPENCERS
82.21
-0.08
-0.10
RUBYMILLS
232.25
-0.25
-0.11
LUMAXIND
2,900.25
-4.95
-0.17
SFL
1,025.80
-1.75
-0.17
SOMANYCERA
761.55
-1.30
-0.17
LEMONTREE
146.50
-0.30
-0.20
ROLEXRINGS
2,408.60
-4.75
-0.20
GTPL
164.75
-0.35
-0.21
GNA
419.30
-0.90
-0.21
TAJGVK
334.30
-0.70
-0.21
PVRINOX
1,493.45
-3.30
-0.22
BUTTERFLY
865.40
-2.00
-0.23
WESTLIFE
832.70
-2.00
-0.24
CELLO
965.50
-2.80
-0.29
GANECOS
1,580.40
-4.80
-0.30
SCHAND
231.25
-0.75
-0.32
ZEEMEDIA
13.64
-0.05
-0.37
TALBROAUTO
361.15
-1.35
-0.37
DBREALTY
204.70
-0.75
-0.37
RACLGEAR
1,152.30
-4.55
-0.39
RELAXO
864.35
-3.60
-0.41
SHANKARA
674.95
-2.80
-0.41
HBLPOWER
628.30
-2.80
-0.44
NAZARA
905.05
-4.55
-0.50
JUSTDIAL
1,277.80
-6.40
-0.50
ASAL
1,001.65
-5.85
-0.58
KKCL
664.95
-4.05
-0.61
DIVGIITTS
673.15
-4.15
-0.61
NAHARSPING
330.30
-2.10
-0.63
MENONBE
129.55
-0.85
-0.65
RUSHIL
346.80
-2.30
-0.66
HIL
3,075.95
-20.80
-0.67
FIEMIND
1,327.70
-9.00
-0.67
MMFL
624.20
-4.35
-0.69
SPECIALITY
168.70
-1.25
-0.74
KAJARIACER
1,434.05
-10.80
-0.75
THANGAMAYL
1,768.40
-13.70
-0.77
ELIN
195.75
-1.55
-0.79
PRESTIGE
1,833.85
-15.45
-0.84
SIRCA
351.45
-3.00
-0.85
BOMDYEING
232.40
-2.05
-0.87
CARYSIL
793.20
-7.00
-0.87
REDTAPE
720.10
-6.55
-0.90
RUSTOMJEE
696.50
-6.40
-0.91
CROMPTON
443.00
-4.15
-0.93
ENDURANCE
2,535.65
-24.10
-0.94
RGL
99.10
-0.95
-0.95
RAJESHEXPO
313.10
-3.20
-1.01
ARIHANTSUP
340.35
-3.60
-1.05
KALYANKJIL
567.70
-6.25
-1.09
SONACOMS
690.25
-7.70
-1.10
SAPPHIRE
1,556.60
-18.00
-1.14
KDDL
3,393.10
-39.70
-1.16
MPSLTD
2,075.25
-27.75
-1.32
SYMPHONY
1,162.50
-15.95
-1.35
PRAVEG
779.15
-11.30
-1.43
DEVYANI
176.75
-2.60
-1.45
GOKEX
964.40
-16.15
-1.65
MARATHON
620.00
-10.45
-1.66
BOROLTD
364.20
-6.20
-1.67
GSLSU
212.70
-3.65
-1.69
VGUARD
452.15
-8.05
-1.75
GANESHHOUC
929.45
-17.65
-1.86
DMART
5,069.30
-100.50
-1.94
PGEL
441.40
-8.85
-1.97
MEDPLUS
667.70
-14.70
-2.15
NITINSPIN
427.10
-9.40
-2.15
DOLLAR
507.70
-12.20
-2.35
ITDC
832.30
-21.60
-2.53
SOBHA
1,792.35
-70.15
-3.77
RKFORGE
841.05
-33.05
-3.78
FAZE3Q
536.80
-26.45
-4.70
Recently Viewed