Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
706.60
16.30
2.36
ACC
2,613.60
33.50
1.30
ACI
733.45
9.70
1.34
ADANIENT
3,081.35
105.85
3.56
AETHER
904.70
-5.75
-0.63
AGARIND
1,187.65
2.15
0.18
ALKYLAMINE
2,050.10
38.65
1.92
AMBUJACEM
686.05
10.10
1.49
ANDHRAPAP
569.85
6.10
1.08
ANDHRAPET
112.25
-0.85
-0.75
ANURAS
780.65
1.70
0.22
ASHAPURMIN
380.70
12.50
3.39
ASTEC
1,282.65
15.40
1.22
ATUL
7,542.95
231.45
3.17
BALAMINES
2,370.25
97.80
4.30
BASF
5,794.00
-380.05
-6.16
BAYERCROP
6,618.55
-11.55
-0.17
BEPL
155.90
10.25
7.04
BESTAGRO
619.25
-3.70
-0.59
BHAGCHEM
357.70
-15.85
-4.24
BHAGERIA
166.25
1.70
1.03
BIGBLOC
274.60
1.25
0.46
BIRLACORPN
1,539.80
39.05
2.60
BLACKROSE
133.25
0.40
0.30
BODALCHEM
82.14
5.55
7.25
CAMLINFINE
120.80
4.15
3.56
CENTURYTEX
2,342.40
42.50
1.85
CHAMBLFERT
495.05
8.25
1.69
CHEMCON
261.65
-2.05
-0.78
CHEMPLASTS
525.15
1.35
0.26
CHEVIOT
1,383.65
11.65
0.85
CLEAN
1,529.45
8.30
0.55
COROMANDEL
1,624.95
-0.70
-0.04
DALBHARAT
1,812.25
40.25
2.27
DCW
58.81
5.25
9.80
DDEVPLASTIK
435.95
12.85
3.04
DECCANCE
662.75
-8.25
-1.23
DEEPAKFERT
862.05
15.20
1.79
DEEPAKNTR
2,920.05
-31.85
-1.08
DHANUKA
1,695.25
2.30
0.14
DHARMAJ
331.20
-4.20
-1.25
DMCC
298.05
3.15
1.07
EIDPARRY
779.45
11.75
1.53
EMAMIPAP
134.20
-0.70
-0.52
EPIGRAL
1,692.30
-33.60
-1.95
EVERESTIND
1,185.05
-16.85
-1.40
EXCELINDUS
1,291.25
28.35
2.24
FAIRCHEMOR
1,381.45
5.30
0.39
FCL
371.25
1.35
0.36
FINEORG
5,195.50
-37.55
-0.72
FLUOROCHEM
3,255.85
97.80
3.10
FOSECOIND
4,720.45
270.15
6.07
GALAXYSURF
2,860.35
-9.60
-0.33
GHCL
542.40
8.15
1.53
GMDCLTD
402.45
-5.95
-1.46
GNFC
682.85
14.05
2.10
GOCLCORP
436.20
-4.15
-0.94
GRASIM
2,844.05
44.05
1.57
GRAUWEIL
87.76
2.08
2.43
GRAVITA
1,698.35
39.20
2.36
GSFC
235.90
2.50
1.07
GUJALKALI
785.50
-0.85
-0.11
HEIDELBERG
234.00
-0.20
-0.09
HERANBA
398.95
13.80
3.58
HEUBACHIND
500.80
9.05
1.84
HINDALCO
667.70
21.90
3.39
HINDCOPPER
315.45
6.55
2.12
HINDZINC
603.95
-7.60
-1.24
HPAL
101.39
-0.37
-0.36
HSCL
422.15
20.10
5.00
IGPL
637.65
1.55
0.24
IMFA
745.15
14.75
2.02
INDIACEM
374.60
13.20
3.65
INDIAGLYCO
1,149.55
-26.85
-2.28
INDOAMIN
150.95
-0.70
-0.46
INSECTICID
772.90
5.10
0.66
IPL
215.50
3.10
1.46
JAIBALAJI
916.00
19.15
2.14
JAYAGROGN
305.90
-3.30
-1.07
JINDALSTEL
972.25
34.40
3.67
JKCEMENT
4,389.45
-13.45
-0.31
JKLAKSHMI
857.15
15.95
1.90
JKPAPER
520.75
0.45
0.09
JSL
764.05
15.45
2.06
JSWSTEEL
900.45
26.05
2.98
JUBLINDS
1,534.05
5.30
0.35
JUBLINGREA
598.95
7.60
1.29
JYOTIRES
1,438.65
19.05
1.34
KANORICHEM
126.00
1.55
1.25
KESORAMIND
215.20
5.05
2.40
KHAICHEM
82.45
-1.61
-1.92
KIOCL
457.50
1.40
0.31
KIRIINDUS
352.55
4.80
1.38
KIRLFER
818.65
30.40
3.86
KUANTUM
160.45
2.20
1.39
LINDEINDIA
7,938.40
-119.65
-1.48
LLOYDSENT
35.82
0.09
0.25
LLOYDSME
748.35
22.60
3.11
LXCHEM
271.45
0.00
0.00
MANALIPETC
98.51
-0.41
-0.41
MANGCHEFER
122.65
1.55
1.28
MANGLMCEM
946.85
37.95
4.18
MOIL
494.55
4.15
0.85
MOL
85.40
4.02
4.94
MUKANDLTD
180.90
10.70
6.29
NACLIND
70.66
0.61
0.87
NAGAFERT
11.76
-0.08
-0.68
NATIONALUM
189.65
5.65
3.07
NAVINFLUOR
3,530.75
12.65
0.36
NCLIND
232.75
2.65
1.15
NEOGEN
1,623.25
17.55
1.09
NFL
146.45
2.10
1.45
NIKHILAD
137.75
7.10
5.43
NITTAGELA
807.45
9.10
1.14
NMDC
238.55
8.65
3.76
NOCIL
310.30
5.75
1.89
NSLNISP
58.02
1.86
3.31
NUVOCO
350.55
5.40
1.56
OAL
456.05
-8.80
-1.89
ORIENTCEM
335.30
12.70
3.94
ORIENTPPR
53.75
0.66
1.24
PARADEEP
84.13
0.70
0.84
PAUSHAKLTD
5,936.60
364.80
6.55
PCBL
290.95
3.20
1.11
PIDILITIND
3,137.80
28.70
0.92
PIIND
4,204.80
197.25
4.92
PRAKASH
191.35
1.35
0.71
PRIMO
38.03
-0.66
-1.71
PRIVISCL
1,624.00
56.30
3.59
PRSMJOHNSN
159.70
0.35
0.22
PUNJABCHEM
1,374.45
-9.00
-0.65
RAIN
165.00
3.40
2.10
RALLIS
342.40
4.55
1.35
RAMCOCEM
828.30
28.10
3.51
RAMCOIND
247.50
0.40
0.16
RCF
213.00
3.55
1.69
REFEX
249.20
3.45
1.40
ROSSARI
836.80
23.60
2.90
SADHNANIQ
80.63
-0.76
-0.93
SAGCEM
238.05
3.85
1.64
SAIL
147.45
5.25
3.69
SANGHIIND
99.26
3.15
3.28
SARDAEN
274.15
0.65
0.24
SATIA
125.30
0.95
0.76
SESHAPAPER
344.05
4.50
1.33
SHARDACROP
560.60
9.00
1.63
SHIVACEM
51.83
2.73
5.56
SHIVALIK
649.30
9.20
1.44
SHK
196.15
-0.90
-0.46
SHREDIGCEM
108.85
0.55
0.51
SHREECEM
27,605.25
122.95
0.45
SHREEPUSHK
240.15
-2.55
-1.05
SOLARINDS
10,972.85
756.25
7.40
SPLPETRO
873.60
2.15
0.25
SRF
2,456.65
57.45
2.39
SRHHYPOLTD
645.05
-2.90
-0.45
STARCEMENT
209.60
-0.40
-0.19
STYRENIX
2,676.60
-6.60
-0.25
SUDARSCHEM
913.30
11.85
1.31
SUMICHEM
504.70
6.85
1.38
SUNFLAG
249.00
-1.80
-0.72
TANFACIND
2,075.25
-37.85
-1.79
TATACHEM
1,071.35
24.65
2.36
TATASTEEL
162.60
5.15
3.27
TATVA
999.60
7.90
0.80
TGVSL
101.94
1.66
1.66
TIRUMALCHM
339.90
6.20
1.86
TNPETRO
104.09
0.11
0.11
TNPL
261.00
2.60
1.01
TRANSPEK
1,736.00
18.55
1.08
UDAICEMENT
42.26
0.63
1.51
ULTRACEMCO
11,679.25
230.35
2.01
ULTRAMAR
480.85
3.65
0.76
UPL
544.05
14.10
2.66
VALIANTORG
396.25
-1.25
-0.31
VEDL
444.70
12.85
2.98
VIDHIING
434.60
-0.45
-0.10
VINATIORGA
2,155.85
92.00
4.46
VINYLINDIA
397.75
1.05
0.26
VISAKAIND
109.75
1.65
1.53
VISHNU
451.80
23.55
5.50
WSTCSTPAPR
622.80
1.20
0.19
YASHO
1,930.75
-7.25
-0.37
ZUARI
207.80
0.85
0.41
Recently Viewed