Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
DCW
58.81
5.25
9.80
SOLARINDS
10,972.85
756.25
7.40
BODALCHEM
82.14
5.55
7.25
BEPL
155.90
10.25
7.04
PAUSHAKLTD
5,936.60
364.80
6.55
MUKANDLTD
180.90
10.70
6.29
FOSECOIND
4,720.45
270.15
6.07
SHIVACEM
51.83
2.73
5.56
VISHNU
451.80
23.55
5.50
NIKHILAD
137.75
7.10
5.43
HSCL
422.15
20.10
5.00
MOL
85.40
4.02
4.94
PIIND
4,204.80
197.25
4.92
VINATIORGA
2,155.85
92.00
4.46
BALAMINES
2,370.25
97.80
4.30
MANGLMCEM
946.85
37.95
4.18
ORIENTCEM
335.30
12.70
3.94
KIRLFER
818.65
30.40
3.86
NMDC
238.55
8.65
3.76
SAIL
147.45
5.25
3.69
JINDALSTEL
972.25
34.40
3.67
INDIACEM
374.60
13.20
3.65
PRIVISCL
1,624.00
56.30
3.59
HERANBA
398.95
13.80
3.58
CAMLINFINE
120.80
4.15
3.56
ADANIENT
3,081.35
105.85
3.56
RAMCOCEM
828.30
28.10
3.51
HINDALCO
667.70
21.90
3.39
ASHAPURMIN
380.70
12.50
3.39
NSLNISP
58.02
1.86
3.31
SANGHIIND
99.26
3.15
3.28
TATASTEEL
162.60
5.15
3.27
ATUL
7,542.95
231.45
3.17
LLOYDSME
748.35
22.60
3.11
FLUOROCHEM
3,255.85
97.80
3.10
NATIONALUM
189.65
5.65
3.07
DDEVPLASTIK
435.95
12.85
3.04
JSWSTEEL
900.45
26.05
2.98
VEDL
444.70
12.85
2.98
ROSSARI
836.80
23.60
2.90
UPL
544.05
14.10
2.66
BIRLACORPN
1,539.80
39.05
2.60
GRAUWEIL
87.76
2.08
2.43
KESORAMIND
215.20
5.05
2.40
SRF
2,456.65
57.45
2.39
TATACHEM
1,071.35
24.65
2.36
AARTIIND
706.60
16.30
2.36
GRAVITA
1,698.35
39.20
2.36
DALBHARAT
1,812.25
40.25
2.27
EXCELINDUS
1,291.25
28.35
2.24
JAIBALAJI
916.00
19.15
2.14
HINDCOPPER
315.45
6.55
2.12
GNFC
682.85
14.05
2.10
RAIN
165.00
3.40
2.10
JSL
764.05
15.45
2.06
IMFA
745.15
14.75
2.02
ULTRACEMCO
11,679.25
230.35
2.01
ALKYLAMINE
2,050.10
38.65
1.92
JKLAKSHMI
857.15
15.95
1.90
NOCIL
310.30
5.75
1.89
TIRUMALCHM
339.90
6.20
1.86
CENTURYTEX
2,342.40
42.50
1.85
HEUBACHIND
500.80
9.05
1.84
DEEPAKFERT
862.05
15.20
1.79
RCF
213.00
3.55
1.69
CHAMBLFERT
495.05
8.25
1.69
TGVSL
101.94
1.66
1.66
SAGCEM
238.05
3.85
1.64
SHARDACROP
560.60
9.00
1.63
GRASIM
2,844.05
44.05
1.57
NUVOCO
350.55
5.40
1.56
VISAKAIND
109.75
1.65
1.53
EIDPARRY
779.45
11.75
1.53
GHCL
542.40
8.15
1.53
UDAICEMENT
42.26
0.63
1.51
AMBUJACEM
686.05
10.10
1.49
IPL
215.50
3.10
1.46
NFL
146.45
2.10
1.45
SHIVALIK
649.30
9.20
1.44
REFEX
249.20
3.45
1.40
KUANTUM
160.45
2.20
1.39
KIRIINDUS
352.55
4.80
1.38
SUMICHEM
504.70
6.85
1.38
RALLIS
342.40
4.55
1.35
ACI
733.45
9.70
1.34
JYOTIRES
1,438.65
19.05
1.34
SESHAPAPER
344.05
4.50
1.33
SUDARSCHEM
913.30
11.85
1.31
ACC
2,613.60
33.50
1.30
JUBLINGREA
598.95
7.60
1.29
MANGCHEFER
122.65
1.55
1.28
KANORICHEM
126.00
1.55
1.25
ORIENTPPR
53.75
0.66
1.24
ASTEC
1,282.65
15.40
1.22
NCLIND
232.75
2.65
1.15
NITTAGELA
807.45
9.10
1.14
PCBL
290.95
3.20
1.11
NEOGEN
1,623.25
17.55
1.09
TRANSPEK
1,736.00
18.55
1.08
ANDHRAPAP
569.85
6.10
1.08
GSFC
235.90
2.50
1.07
DMCC
298.05
3.15
1.07
BHAGERIA
166.25
1.70
1.03
TNPL
261.00
2.60
1.01
PIDILITIND
3,137.80
28.70
0.92
NACLIND
70.66
0.61
0.87
MOIL
494.55
4.15
0.85
CHEVIOT
1,383.65
11.65
0.85
PARADEEP
84.13
0.70
0.84
TATVA
999.60
7.90
0.80
SATIA
125.30
0.95
0.76
ULTRAMAR
480.85
3.65
0.76
PRAKASH
191.35
1.35
0.71
INSECTICID
772.90
5.10
0.66
CLEAN
1,529.45
8.30
0.55
SHREDIGCEM
108.85
0.55
0.51
BIGBLOC
274.60
1.25
0.46
SHREECEM
27,605.25
122.95
0.45
ZUARI
207.80
0.85
0.41
FAIRCHEMOR
1,381.45
5.30
0.39
FCL
371.25
1.35
0.36
NAVINFLUOR
3,530.75
12.65
0.36
JUBLINDS
1,534.05
5.30
0.35
KIOCL
457.50
1.40
0.31
BLACKROSE
133.25
0.40
0.30
CHEMPLASTS
525.15
1.35
0.26
VINYLINDIA
397.75
1.05
0.26
LLOYDSENT
35.82
0.09
0.25
SPLPETRO
873.60
2.15
0.25
IGPL
637.65
1.55
0.24
SARDAEN
274.15
0.65
0.24
ANURAS
780.65
1.70
0.22
PRSMJOHNSN
159.70
0.35
0.22
WSTCSTPAPR
622.80
1.20
0.19
AGARIND
1,187.65
2.15
0.18
RAMCOIND
247.50
0.40
0.16
DHANUKA
1,695.25
2.30
0.14
TNPETRO
104.09
0.11
0.11
JKPAPER
520.75
0.45
0.09
LXCHEM
271.45
0.00
0.00
COROMANDEL
1,624.95
-0.70
-0.04
HEIDELBERG
234.00
-0.20
-0.09
VIDHIING
434.60
-0.45
-0.10
GUJALKALI
785.50
-0.85
-0.11
BAYERCROP
6,618.55
-11.55
-0.17
STARCEMENT
209.60
-0.40
-0.19
STYRENIX
2,676.60
-6.60
-0.25
JKCEMENT
4,389.45
-13.45
-0.31
VALIANTORG
396.25
-1.25
-0.31
GALAXYSURF
2,860.35
-9.60
-0.33
HPAL
101.39
-0.37
-0.36
YASHO
1,930.75
-7.25
-0.37
MANALIPETC
98.51
-0.41
-0.41
SRHHYPOLTD
645.05
-2.90
-0.45
INDOAMIN
150.95
-0.70
-0.46
SHK
196.15
-0.90
-0.46
EMAMIPAP
134.20
-0.70
-0.52
BESTAGRO
619.25
-3.70
-0.59
AETHER
904.70
-5.75
-0.63
PUNJABCHEM
1,374.45
-9.00
-0.65
NAGAFERT
11.76
-0.08
-0.68
FINEORG
5,195.50
-37.55
-0.72
SUNFLAG
249.00
-1.80
-0.72
ANDHRAPET
112.25
-0.85
-0.75
CHEMCON
261.65
-2.05
-0.78
SADHNANIQ
80.63
-0.76
-0.93
GOCLCORP
436.20
-4.15
-0.94
SHREEPUSHK
240.15
-2.55
-1.05
JAYAGROGN
305.90
-3.30
-1.07
DEEPAKNTR
2,920.05
-31.85
-1.08
DECCANCE
662.75
-8.25
-1.23
HINDZINC
603.95
-7.60
-1.24
DHARMAJ
331.20
-4.20
-1.25
EVERESTIND
1,185.05
-16.85
-1.40
GMDCLTD
402.45
-5.95
-1.46
LINDEINDIA
7,938.40
-119.65
-1.48
PRIMO
38.03
-0.66
-1.71
TANFACIND
2,075.25
-37.85
-1.79
OAL
456.05
-8.80
-1.89
KHAICHEM
82.45
-1.61
-1.92
EPIGRAL
1,692.30
-33.60
-1.95
INDIAGLYCO
1,149.55
-26.85
-2.28
BHAGCHEM
357.70
-15.85
-4.24
BASF
5,794.00
-380.05
-6.16
Recently Viewed