Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
996.30
-2.30
-0.23
3IINFOLTD
37.57
0.41
1.10
3MINDIA
37,927.90
242.35
0.64
5PAISA
480.70
3.85
0.81
63MOONS
349.30
16.60
4.99
AARTIDRUGS
526.45
0.90
0.17
AARTIIND
706.60
16.30
2.36
AARTIPHARM
604.55
17.55
2.99
AAVAS
1,745.30
-37.65
-2.11
ABB
7,844.90
217.35
2.85
ABBOTINDIA
28,637.90
635.50
2.27
ABCAPITAL
223.50
5.10
2.34
ABFRL
330.00
4.65
1.43
ABSLAMC
703.20
1.55
0.22
ACC
2,613.60
33.50
1.30
ACCELYA
1,910.85
21.70
1.15
ACE
1,390.80
-0.05
0.00
ACI
733.45
9.70
1.34
ACLGATI
94.85
0.85
0.90
ADANIENSOL
1,052.50
3.55
0.34
ADANIENT
3,081.35
105.85
3.56
ADANIGREEN
1,806.00
-14.70
-0.81
ADANIPORTS
1,541.15
53.70
3.61
ADANIPOWER
713.05
18.15
2.61
ADFFOODS
233.50
1.10
0.47
ADORWELD
1,433.15
38.85
2.79
ADVENZYMES
400.05
6.50
1.65
AEGISLOG
893.35
10.90
1.24
AEROFLEX
157.85
3.10
2.00
AETHER
904.70
-5.75
-0.63
AFFLE
1,459.40
26.90
1.88
AGARIND
1,187.65
2.15
0.18
AGI
797.60
20.80
2.68
AGSTRA
92.04
2.00
2.22
AHL
557.60
26.70
5.03
AHLUCONT
1,359.30
11.55
0.86
AIAENG
4,385.55
132.85
3.12
AIIL
1,045.45
10.30
1.00
AJANTPHARM
2,400.55
1.80
0.08
AJMERA
728.80
8.05
1.12
AKZOINDIA
2,870.90
66.50
2.37
ALEMBICLTD
156.95
3.60
2.35
ALICON
1,248.60
16.10
1.31
ALKEM
5,295.80
117.00
2.26
ALKYLAMINE
2,050.10
38.65
1.92
ALLCARGO
63.50
0.58
0.92
ALLSEC
1,110.45
13.70
1.25
ALOKINDS
26.77
0.40
1.52
AMBER
4,380.25
-1.75
-0.04
AMBIKCO
1,982.95
138.50
7.51
AMBUJACEM
686.05
10.10
1.49
AMIORG
1,316.45
17.00
1.31
ANANDRATHI
3,690.25
-22.65
-0.61
ANANTRAJ
536.35
21.50
4.18
ANDHRAPAP
569.85
6.10
1.08
ANDHRAPET
112.25
-0.85
-0.75
ANDREWYU
57.96
-1.56
-2.62
ANGELONE
2,129.95
2.85
0.13
ANUP
1,801.55
-9.05
-0.50
ANURAS
780.65
1.70
0.22
APARINDS
8,196.70
210.15
2.63
APCOTEXIND
468.15
27.10
6.14
APLAPOLLO
1,480.30
19.80
1.36
APLLTD
1,217.60
16.70
1.39
APOLLO
120.70
-2.50
-2.03
APOLLOHOSP
6,665.15
276.55
4.33
APOLLOPIPE
615.60
-3.85
-0.62
APOLLOTYRE
550.35
13.25
2.47
APTECHT
222.50
3.95
1.81
APTUS
319.85
-1.15
-0.36
ARE&M
1,681.65
115.95
7.41
ARIHANTCAP
81.67
2.87
3.64
ARIHANTSUP
340.35
-3.60
-1.05
ARMANFIN
1,902.50
-4.60
-0.24
ARTEMISMED
246.05
12.10
5.17
ARVIND
386.70
-0.30
-0.08
ARVINDFASN
488.65
12.20
2.56
ARVSMART
804.55
17.20
2.18
ASAHIINDIA
681.10
5.40
0.80
ASAL
1,001.65
-5.85
-0.58
ASALCBR
798.30
35.80
4.70
ASHAPURMIN
380.70
12.50
3.39
ASHIANA
407.65
0.55
0.14
ASHOKA
263.00
3.20
1.23
ASHOKLEY
246.35
13.90
5.98
ASIANPAINT
2,949.95
47.60
1.64
ASIANTILES
79.60
1.97
2.54
ASKAUTOLTD
399.15
5.25
1.33
ASTEC
1,282.65
15.40
1.22
ASTERDM
331.95
6.05
1.86
ASTRAL
2,218.60
45.95
2.11
ASTRAMICRO
894.20
-3.85
-0.43
ASTRAZEN
7,173.30
236.15
3.40
ATFL
951.80
-12.20
-1.27
ATGL
888.20
6.75
0.77
ATL
51.12
-0.39
-0.76
ATUL
7,542.95
231.45
3.17
ATULAUTO
723.70
12.80
1.80
AUBANK
650.50
19.20
3.04
AURIONPRO
1,609.65
-39.50
-2.40
AUROPHARMA
1,386.30
23.90
1.75
AUTOAXLES
2,079.80
64.95
3.22
AVADHSUGAR
628.65
10.40
1.68
AVALON
522.25
4.40
0.85
AVANTEL
199.40
2.10
1.06
AVANTIFEED
694.40
-8.25
-1.17
AVL
4,930.65
62.25
1.28
AVTNPL
88.39
1.60
1.84
AWHCL
880.55
65.80
8.08
AWL
325.35
2.05
0.63
AXISBANK
1,177.60
2.25
0.19
AXISCADES
571.90
2.05
0.36
AZAD
1,607.00
13.80
0.87
BAJAJ-AUTO
9,493.60
213.50
2.30
BAJAJCON
275.35
5.45
2.02
BAJAJELEC
1,003.25
9.30
0.94
BAJAJFINSV
1,586.05
14.60
0.93
BAJAJHCARE
361.45
-7.15
-1.94
BAJAJHIND
43.33
0.86
2.02
BAJAJHLDNG
9,480.45
76.20
0.81
BAJFINANCE
6,789.40
140.30
2.11
BALAMINES
2,370.25
97.80
4.30
BALKRISIND
3,280.90
121.75
3.85
BALMLAWRIE
286.35
1.20
0.42
BALRAMCHIN
461.35
14.60
3.27
BALUFORGE
446.55
36.40
8.87
BANARISUG
3,112.30
-18.45
-0.59
BANCOINDIA
760.70
73.10
10.63
BANDHANBNK
192.45
6.65
3.58
BANKBARODA
249.70
4.30
1.75
BANKINDIA
119.30
0.50
0.42
BARBEQUE
547.10
7.40
1.37
BASF
5,794.00
-380.05
-6.16
BATAINDIA
1,607.50
10.40
0.65
BAYERCROP
6,618.55
-11.55
-0.17
BBL
4,764.45
10.60
0.22
BBOX
450.75
14.95
3.43
BBTC
2,285.55
27.20
1.20
BCLIND
62.29
-0.64
-1.02
BDL
1,412.90
6.75
0.48
BECTORFOOD
1,414.20
13.25
0.95
BEL
309.90
8.60
2.85
BEML
4,485.05
5.15
0.11
BEPL
155.90
10.25
7.04
BERGEPAINT
542.25
12.05
2.27
BESTAGRO
619.25
-3.70
-0.59
BFINVEST
656.85
13.90
2.16
BFUTILITIE
811.05
3.45
0.43
BHAGCHEM
357.70
-15.85
-4.24
BHAGERIA
166.25
1.70
1.03
BHARATFORG
1,687.55
93.70
5.88
BHARATWIRE
258.90
1.40
0.54
BHARTIARTL
1,514.70
65.30
4.51
BHEL
317.25
6.10
1.96
BIGBLOC
274.60
1.25
0.46
BIKAJI
716.75
6.50
0.92
BIOCON
368.60
6.90
1.91
BIRLACORPN
1,539.80
39.05
2.60
BLACKROSE
133.25
0.40
0.30
BLAL
325.10
6.10
1.91
BLIL
960.45
7.55
0.79
BLISSGVS
118.65
-0.55
-0.46
BLKASHYAP
106.46
3.20
3.10
BLS
351.50
16.05
4.78
BLUEDART
7,889.85
117.75
1.52
BLUEJET
447.50
2.10
0.47
BLUESTARCO
1,710.80
48.00
2.89
BODALCHEM
82.14
5.55
7.25
BOMDYEING
232.40
-2.05
-0.87
BOROLTD
364.20
-6.20
-1.67
BORORENEW
540.75
2.40
0.45
BOSCHLTD
34,887.40
127.20
0.37
BPCL
328.70
2.70
0.83
BRIGADE
1,249.60
31.45
2.58
BRITANNIA
5,872.40
43.10
0.74
BSOFT
727.15
20.95
2.97
BUTTERFLY
865.40
-2.00
-0.23
CAMLINFINE
120.80
4.15
3.56
CAMPUS
310.90
2.10
0.68
CAMS
4,031.65
-4.25
-0.11
CANBK
113.80
1.90
1.70
CANFINHOME
856.50
28.20
3.40
CANTABIL
277.55
2.80
1.02
CAPACITE
315.55
10.05
3.29
CAPLIPOINT
1,526.75
22.55
1.50
CARBORUNIV
1,740.00
15.60
0.90
CARERATING
1,017.15
-1.85
-0.18
CARTRADE
866.05
3.15
0.37
CARYSIL
793.20
-7.00
-0.87
CASTROLIND
266.20
-4.45
-1.64
CCL
617.15
2.65
0.43
CEATLTD
2,608.05
7.65
0.29
CELLO
965.50
-2.80
-0.29
CENTENKA
578.00
13.70
2.43
CENTRALBK
64.13
1.19
1.89
CENTRUM
42.77
4.33
11.26
CENTUM
1,638.95
17.70
1.09
CENTURYPLY
694.90
-0.40
-0.06
CENTURYTEX
2,342.40
42.50
1.85
CERA
8,778.05
-0.55
-0.01
CESC
166.85
-0.75
-0.45
CGCL
208.90
-1.05
-0.50
CGPOWER
732.35
3.95
0.54
CHALET
835.80
8.00
0.97
CHAMBLFERT
495.05
8.25
1.69
CHEMCON
261.65
-2.05
-0.78
CHEMPLASTS
525.15
1.35
0.26
CHENNPETRO
999.50
-20.60
-2.02
CHEVIOT
1,383.65
11.65
0.85
CHOICEIN
388.60
-3.40
-0.87
CHOLAFIN
1,411.00
46.35
3.40
CHOLAHLDNG
1,526.45
45.80
3.09
CIEINDIA
589.90
7.80
1.34
CIGNITITEC
1,365.00
7.55
0.56
CIPLA
1,578.25
78.35
5.22
CLEAN
1,529.45
8.30
0.55
CLSEL
221.75
8.10
3.79
CMSINFO
553.70
5.90
1.08
COALINDIA
509.45
17.40
3.54
COCHINSHIP
2,466.65
4.70
0.19
COFFEEDAY
53.02
0.02
0.04
COFORGE
6,344.35
21.90
0.35
COLPAL
3,163.80
10.35
0.33
CONCOR
1,039.65
24.80
2.44
CONCORDBIO
1,704.15
8.60
0.51
CONFIPET
88.99
-4.46
-4.77
CONTROLPR
869.15
24.30
2.88
COROMANDEL
1,624.95
-0.70
-0.04
COSMOFIRST
870.30
0.95
0.11
CRAFTSMAN
5,325.50
120.70
2.32
CREDITACC
1,310.75
38.05
2.99
CRESSAN
11.00
0.52
4.96
CRISIL
4,226.80
-38.95
-0.91
CROMPTON
443.00
-4.15
-0.93
CSBBANK
358.40
2.25
0.63
CUB
159.85
0.90
0.57
CUMMINSIND
3,711.10
103.15
2.86
CYIENT
1,789.10
-105.25
-5.56
CYIENTDLM
775.75
4.25
0.55
DABUR
632.95
1.95
0.31
DALBHARAT
1,812.25
40.25
2.27
DALMIASUG
403.50
3.85
0.96
DATAMATICS
651.60
22.75
3.62
DATAPATTNS
3,300.50
-91.45
-2.70
DBCORP
364.65
7.40
2.07
DBL
517.10
1.70
0.33
DBOL
135.80
2.85
2.14
DBREALTY
204.70
-0.75
-0.37
DCAL
168.20
-0.80
-0.47
DCBBANK
125.30
-1.85
-1.45
DCMSHRIRAM
1,032.35
-3.10
-0.30
DCMSRIND
218.55
3.25
1.51
DCW
58.81
5.25
9.80
DCXINDIA
392.20
10.65
2.79
DDEVPLASTIK
435.95
12.85
3.04
DECCANCE
662.75
-8.25
-1.23
DEEPAKFERT
862.05
15.20
1.79
DEEPAKNTR
2,920.05
-31.85
-1.08
DEEPINDS
307.10
-0.35
-0.11
DELHIVERY
397.15
17.70
4.66
DELTACORP
133.70
1.50
1.13
DEN
55.49
1.19
2.19
DEVYANI
176.75
-2.60
-1.45
DHAMPURSUG
220.00
0.40
0.18
DHANI
57.94
0.69
1.21
DHANUKA
1,695.25
2.30
0.14
DHARMAJ
331.20
-4.20
-1.25
DIAMONDYD
901.85
38.20
4.42
DISHTV
15.81
0.12
0.76
DIVGIITTS
673.15
-4.15
-0.61
DIVISLAB
4,792.15
242.40
5.33
DIXON
11,273.50
359.25
3.29
DLF
829.60
16.95
2.09
DLINKINDIA
628.50
-1.75
-0.28
DMART
5,069.30
-100.50
-1.94
DMCC
298.05
3.15
1.07
DODLA
1,176.40
-33.60
-2.78
DOLATALGO
130.75
0.95
0.73
DOLLAR
507.70
-12.20
-2.35
DOMS
2,435.10
10.45
0.43
DREAMFOLKS
472.65
4.25
0.91
DREDGECORP
1,259.10
28.25
2.30
DRREDDY
6,892.15
37.95
0.55
DVL
390.25
20.70
5.60
DWARKESH
74.52
0.46
0.62
DYNAMATECH
7,214.90
297.50
4.30
EASEMYTRIP
42.63
0.37
0.88
ECLERX
2,387.35
-3.50
-0.15
EDELWEISS
65.56
1.14
1.77
EICHERMOT
5,011.40
110.35
2.25
EIDPARRY
779.45
11.75
1.53
EIHAHOTELS
933.40
14.80
1.61
EIHOTEL
422.40
3.85
0.92
EKC
163.50
3.50
2.19
EKI
356.10
-7.25
-2.00
ELECON
627.30
23.65
3.92
ELECTCAST
210.35
-0.70
-0.33
ELGIEQUIP
705.55
7.40
1.06
ELIN
195.75
-1.55
-0.79
ELPROINTL
100.05
0.05
0.05
EMAMILTD
798.80
-8.15
-1.01
EMAMIPAP
134.20
-0.70
-0.52
EMBDL
139.00
3.90
2.89
EMIL
225.25
8.35
3.85
EMSLIMITED
842.30
74.95
9.77
EMUDHRA
908.25
23.60
2.67
ENDURANCE
2,535.65
-24.10
-0.94
ENGINERSIN
254.85
0.25
0.10
ENIL
245.00
2.70
1.11
EPIGRAL
1,692.30
-33.60
-1.95
EPL
222.30
-1.95
-0.87
EQUITASBNK
86.90
-1.78
-2.01
ERIS
1,073.10
4.20
0.39
ESABINDIA
6,408.15
45.45
0.71
ESAFSFB
51.45
0.12
0.23
ESCORTS
4,146.25
91.25
2.25
ESTER
115.15
8.10
7.57
ETHOSLTD
3,310.65
123.05
3.86
EUREKAFORBE
491.15
1.15
0.23
EVEREADY
422.20
-2.05
-0.48
EVERESTIND
1,185.05
-16.85
-1.40
EXCELINDUS
1,291.25
28.35
2.24
EXIDEIND
553.70
13.75
2.55
EXPLEOSOL
1,280.45
8.45
0.66
FAIRCHEMOR
1,381.45
5.30
0.39
FAZE3Q
536.80
-26.45
-4.70
FCL
371.25
1.35
0.36
FDC
502.40
-3.05
-0.60
FEDERALBNK
198.10
-6.50
-3.18
FEDFINA
122.95
-0.05
-0.04
FIEMIND
1,327.70
-9.00
-0.67
FILATEX
59.44
0.18
0.30
FINCABLES
1,562.50
32.50
2.12
FINEORG
5,195.50
-37.55
-0.72
FINOPB
299.90
7.80
2.67
FINPIPE
317.60
0.10
0.03
FIVESTAR
757.30
32.35
4.46
FLAIR
306.60
2.75
0.91
FLUOROCHEM
3,255.85
97.80
3.10
FMGOETZE
432.95
2.65
0.62
FOODSIN
153.15
3.20
2.13
FORCEMOT
8,475.80
254.05
3.09
FORTIS
510.10
7.05
1.40
FOSECOIND
4,720.45
270.15
6.07
FSL
256.50
9.20
3.72
FUSION
438.20
0.80
0.18
GABRIEL
499.05
8.60
1.75
GAEL
141.70
2.60
1.87
GAIL
230.60
2.05
0.90
GALAXYSURF
2,860.35
-9.60
-0.33
GALLANTT
321.85
-1.70
-0.53
GANDHAR
212.30
2.80
1.34
GANDHITUBE
814.95
27.80
3.53
GANECOS
1,580.40
-4.80
-0.30
GANESHBE
171.65
-4.60
-2.61
GANESHHOUC
929.45
-17.65
-1.86
GARFIBRES
3,851.20
62.55
1.65
GATEWAY
111.85
1.95
1.77
GENESYS
731.85
5.45
0.75
GENSOL
964.95
0.60
0.06
GENUSPOWER
365.85
0.55
0.15
GEOJITFSL
113.45
0.35
0.31
GEPIL
514.65
24.50
5.00
GESHIP
1,344.05
1.55
0.12
GET&D
1,573.25
39.95
2.61
GFLLIMITED
76.12
0.32
0.42
GHCL
542.40
8.15
1.53
GHCLTEXTIL
107.39
13.80
14.75
GICHSGFIN
257.65
5.05
2.00
GICRE
410.45
38.25
10.28
GILLETTE
7,794.25
-16.15
-0.21
GIPCL
243.10
1.75
0.73
GLAND
2,020.15
16.20
0.81
GLAXO
2,709.35
32.60
1.22
GLENMARK
1,435.25
11.45
0.80
GLOBUSSPR
880.55
-23.90
-2.64
GLS
850.70
-25.05
-2.86
GMBREW
819.45
-7.00
-0.85
GMDCLTD
402.45
-5.95
-1.46
GMMPFAUDLR
1,454.70
4.65
0.32
GMRINFRA
97.38
3.27
3.47
GMRP&UI
97.42
1.10
1.14
GNA
419.30
-0.90
-0.21
GNFC
682.85
14.05
2.10
GOCLCORP
436.20
-4.15
-0.94
GOCOLORS
1,160.70
35.55
3.16
GODFRYPHLP
4,315.55
21.20
0.49
GODREJAGRO
832.00
-15.20
-1.79
GODREJCP
1,467.30
-12.80
-0.86
GODREJIND
894.30
2.30
0.26
GODREJPROP
3,126.95
28.05
0.91
GOKEX
964.40
-16.15
-1.65
GOKULAGRO
171.80
0.15
0.09
GOLDIAM
193.40
5.05
2.68
GOODLUCK
937.75
-2.90
-0.31
GOODYEAR
1,188.40
10.60
0.90
GPIL
1,042.10
-6.45
-0.62
GPPL
220.20
3.95
1.83
GRANULES
563.45
12.60
2.29
GRAPHITE
520.70
-2.35
-0.45
GRASIM
2,844.05
44.05
1.57
GRAUWEIL
87.76
2.08
2.43
GRAVITA
1,698.35
39.20
2.36
GREAVESCOT
164.00
2.55
1.58
GREENLAM
560.60
5.90
1.06
GREENPANEL
319.85
1.70
0.53
GREENPLY
324.35
7.05
2.22
GREENPOWER
21.45
0.00
0.00
GRINDWELL
2,592.05
41.65
1.63
GRINFRA
1,711.00
17.00
1.00
GRMOVER
204.45
0.60
0.29
GRSE
2,211.45
-47.75
-2.11
GRWRHITECH
2,451.05
27.10
1.12
GSFC
235.90
2.50
1.07
GSLSU
212.70
-3.65
-1.69
GSPL
332.10
4.15
1.27
GTLINFRA
3.03
-0.15
-4.72
GTPL
164.75
-0.35
-0.21
GUFICBIO
349.55
-5.90
-1.66
GUJALKALI
785.50
-0.85
-0.11
GUJGASLTD
648.30
-0.70
-0.11
GUJTHEM
483.75
-19.70
-3.91
GULFOILLUB
1,244.90
38.55
3.20
GULPOLY
199.20
2.00
1.01
HAL
4,906.35
77.20
1.60
HAPPSTMNDS
818.55
1.95
0.24
HAPPYFORGE
1,226.30
-2.85
-0.23
HARDWYN
29.96
0.01
0.03
HARIOMPIPE
707.40
16.40
2.37
HARSHA
530.95
-7.30
-1.36
HATHWAY
23.90
0.07
0.29
HATSUN
1,214.10
-8.10
-0.66
HAVELLS
1,837.75
6.70
0.37
HAWKINCOOK
8,993.50
106.50
1.20
HBLPOWER
628.30
-2.80
-0.44
HCC
55.36
1.98
3.71
HCG
356.45
1.35
0.38
HCLTECH
1,634.20
46.00
2.90
HDFCAMC
4,100.25
39.65
0.98
HDFCBANK
1,617.80
1.50
0.09
HDFCLIFE
703.00
19.35
2.83
HEG
2,112.10
-14.00
-0.66
HEIDELBERG
234.00
-0.20
-0.09
HEMIPROP
220.30
3.10
1.43
HERANBA
398.95
13.80
3.58
HERCULES
630.80
14.10
2.29
HERITGFOOD
566.15
-19.35
-3.30
HEROMOTOCO
5,475.45
71.20
1.32
HESTERBIO
3,206.45
113.65
3.67
HEUBACHIND
500.80
9.05
1.84
HFCL
123.25
4.85
4.10
HGINFRA
1,670.10
-33.15
-1.95
HGS
829.80
9.90
1.21
HIKAL
357.00
3.60
1.02
HIL
3,075.95
-20.80
-0.67
HIMATSEIDE
143.20
8.35
6.19
HINDALCO
667.70
21.90
3.39
HINDCOPPER
315.45
6.55
2.12
HINDOILEXP
266.60
4.00
1.52
HINDPETRO
376.45
2.05
0.55
HINDUNILVR
2,711.75
2.50
0.09
HINDWAREAP
459.80
2.55
0.56
HINDZINC
603.95
-7.60
-1.24
HITECH
153.40
0.60
0.39
HLEGLAS
451.60
14.95
3.42
HLVLTD
21.97
0.00
0.00
HMAAGRO
53.65
-0.93
-1.70
HNDFDS
590.75
0.75
0.13
HOMEFIRST
1,057.30
27.75
2.70
HONASA
466.00
3.00
0.65
HONAUT
54,533.10
462.70
0.86
HONDAPOWER
3,991.85
-130.75
-3.17
HPAL
101.39
-0.37
-0.36
HPL
598.15
13.30
2.27
HSCL
422.15
20.10
5.00
HUDCO
313.95
-2.60
-0.82
HUHTAMAKI
375.70
-2.90
-0.77
ICICIBANK
1,207.70
9.70
0.81
ICICIGI
1,964.20
2.70
0.14
ICICIPRULI
725.45
24.15
3.44
ICIL
404.55
1.20
0.30
ICRA
5,718.75
40.25
0.71
IDBI
104.18
2.71
2.67
IDEA
15.98
0.78
5.13
IDEAFORGE
828.85
34.75
4.38
IDFC
112.10
0.40
0.36
IDFCFIRSTB
74.51
-0.14
-0.19
IEX
176.60
0.65
0.37
IFBIND
1,842.55
104.30
6.00
IFCI
83.31
-1.37
-1.62
IFGLEXPOR
622.70
5.50
0.89
IGARASHI
536.40
16.35
3.14
IGL
540.30
5.60
1.05
IGPL
637.65
1.55
0.24
IIFL
451.00
-1.80
-0.40
IIFLSEC
192.90
5.70
3.04
IKIO
300.40
-0.25
-0.08
IMAGICAA
80.98
5.14
6.78
IMFA
745.15
14.75
2.02
INDHOTEL
647.30
23.75
3.81
INDIACEM
374.60
13.20
3.65
INDIAGLYCO
1,149.55
-26.85
-2.28
INDIAMART
3,031.15
38.70
1.29
INDIANB
580.90
13.40
2.36
INDIANHUME
514.75
24.35
4.97
INDIASHLTR
728.35
4.75
0.66
INDIGO
4,491.25
60.75
1.37
INDIGOPNTS
1,492.15
16.15
1.09
INDNIPPON
804.95
13.05
1.65
INDOAMIN
150.95
-0.70
-0.46
INDOCO
323.55
-0.55
-0.17
INDORAMA
48.69
3.34
7.36
INDRAMEDCO
271.00
1.25
0.46
INDUSINDBK
1,403.40
23.15
1.68
INDUSTOWER
445.00
20.20
4.76
INFIBEAM
31.34
2.65
9.24
INFOBEAN
438.95
-1.90
-0.43
INFY
1,878.75
53.40
2.93
INGERRAND
4,242.95
27.45
0.65
INNOVACAP
610.50
-15.85
-2.53
INOXGREEN
169.65
1.30
0.77
INOXINDIA
1,282.35
-5.40
-0.42
INOXWIND
169.80
5.10
3.10
INSECTICID
772.90
5.10
0.66
INTELLECT
999.70
2.50
0.25
IOB
67.34
1.66
2.53
IOC
176.55
-0.30
-0.17
IOLCP
413.75
0.95
0.23
IONEXCHANG
717.40
53.90
8.12
IPCALAB
1,284.50
26.55
2.11
IPL
215.50
3.10
1.46
IRB
66.93
0.72
1.09
IRCON
274.70
-6.10
-2.17
IRCTC
984.00
15.90
1.64
IRFC
183.45
-0.15
-0.08
IRMENERGY
459.70
5.65
1.24
ISEC
768.65
6.30
0.83
ISGEC
1,413.55
23.50
1.69
ITC
502.60
12.80
2.61
ITDC
832.30
-21.60
-2.53
ITDCEM
503.95
2.10
0.42
ITI
308.05
4.45
1.47
IWEL
8,251.65
158.35
1.96
J&KBANK
108.30
0.35
0.32
JAGRAN
101.80
3.65
3.72
JAGSNPHARM
393.45
11.50
3.01
JAIBALAJI
916.00
19.15
2.14
JAICORPLTD
374.05
1.10
0.29
JAMNAAUTO
136.00
0.95
0.70
JAYAGROGN
305.90
-3.30
-1.07
JAYBARMARU
110.45
0.90
0.82
JAYNECOIND
46.73
-0.18
-0.38
JBCHEPHARM
1,885.70
27.00
1.45
JBMA
2,027.30
21.70
1.08
JCHAC
2,201.15
12.85
0.59
JINDALPOLY
798.95
-6.25
-0.78
JINDALSAW
578.45
21.20
3.80
JINDALSTEL
972.25
34.40
3.67
JINDRILL
605.65
1.90
0.31
JINDWORLD
376.70
5.10
1.37
JIOFIN
331.90
2.50
0.76
JISLJALEQS
75.19
1.39
1.88
JKCEMENT
4,389.45
-13.45
-0.31
JKIL
844.90
-9.25
-1.08
JKLAKSHMI
857.15
15.95
1.90
JKPAPER
520.75
0.45
0.09
JKTYRE
444.15
6.25
1.43
JLHL
1,315.05
4.15
0.32
JMFINANCIL
102.89
2.85
2.85
JPASSOCIAT
8.52
0.40
4.93
JPPOWER
19.66
0.83
4.41
JSL
764.05
15.45
2.06
JSWENERGY
693.40
25.05
3.75
JSWHL
7,047.40
52.45
0.75
JSWINFRA
343.25
-4.20
-1.21
JSWSTEEL
900.45
26.05
2.98
JTEKTINDIA
211.50
5.10
2.47
JTLIND
212.35
-10.80
-4.84
JUBLFOOD
581.45
3.30
0.57
JUBLINDS
1,534.05
5.30
0.35
JUBLINGREA
598.95
7.60
1.29
JUBLPHARMA
721.70
-9.70
-1.33
JUSTDIAL
1,277.80
-6.40
-0.50
JWL
617.10
-9.10
-1.45
JYOTHYLAB
549.65
2.50
0.46
JYOTIRES
1,438.65
19.05
1.34
KABRAEXTRU
393.65
0.75
0.19
KAJARIACER
1,434.05
-10.80
-0.75
KALAMANDIR
172.35
0.75
0.44
KALYANKJIL
567.70
-6.25
-1.09
KAMAHOLD
2,828.35
31.85
1.14
KAMDHENU
512.25
5.20
1.03
KAMOPAINTS
39.40
0.12
0.31
KANORICHEM
126.00
1.55
1.25
KANSAINER
275.45
0.55
0.20
KAYNES
4,249.10
76.20
1.83
KDDL
3,393.10
-39.70
-1.16
KEC
880.05
-4.85
-0.55
KEI
4,355.05
115.40
2.72
KELLTONTEC
162.05
-1.40
-0.86
KENNAMET
3,307.35
59.45
1.83
KESORAMIND
215.20
5.05
2.40
KFINTECH
774.45
6.45
0.84
KHAICHEM
82.45
-1.61
-1.92
KICL
6,271.45
161.45
2.64
KIMS
2,158.35
18.85
0.88
KINGFA
2,794.00
-53.60
-1.88
KIOCL
457.50
1.40
0.31
KIRIINDUS
352.55
4.80
1.38
KIRLFER
818.65
30.40
3.86
KIRLOSBROS
2,232.55
30.90
1.40
KIRLOSENG
1,216.95
-2.05
-0.17
KIRLOSIND
5,915.40
79.70
1.37
KIRLPNU
1,352.20
42.05
3.21
KITEX
230.95
5.90
2.62
KKCL
664.95
-4.05
-0.61
KMCSHIL
84.05
1.70
2.06
KNRCON
367.30
-4.30
-1.16
KOKUYOCMLN
155.55
1.10
0.71
KOLTEPATIL
409.25
0.15
0.04
KOPRAN
259.30
0.95
0.37
KOTAKBANK
1,814.30
39.00
2.20
KOVAI
4,225.30
-80.75
-1.88
KPIGREEN
964.85
45.85
4.99
KPIL
1,362.00
41.20
3.12
KPITTECH
1,788.35
15.40
0.87
KPRMILL
864.10
7.55
0.88
KRBL
306.80
0.30
0.10
KRSNAA
695.95
22.15
3.29
KSB
1,001.70
5.25
0.53
KSCL
1,058.65
-31.00
-2.84
KSL
904.50
0.55
0.06
KSOLVES
1,069.90
1.75
0.16
KTKBANK
227.80
-3.85
-1.66
KUANTUM
160.45
2.20
1.39
LALPATHLAB
3,076.85
57.80
1.91
LANCER
48.60
-0.14
-0.29
LANDMARK
647.75
4.00
0.62
LAOPALA
317.85
1.95
0.62
LATENTVIEW
543.40
13.80
2.61
LAURUSLABS
448.80
16.35
3.78
LAXMIMACH
15,668.05
92.40
0.59
LEMONTREE
146.50
-0.30
-0.20
LGBBROSLTD
1,426.65
18.75
1.33
LICHSGFIN
791.35
24.15
3.15
LICI
1,180.40
19.90
1.71
LIKHITHA
431.10
-2.75
-0.63
LINC
599.75
-2.65
-0.44
LINCOLN
652.05
9.95
1.55
LINDEINDIA
7,938.40
-119.65
-1.48
LLOYDSENGG
89.27
-0.30
-0.33
LLOYDSENT
35.82
0.09
0.25
LLOYDSME
748.35
22.60
3.11
LODHA
1,401.60
6.80
0.49
LT
3,673.30
52.90
1.46
LTF
180.70
7.10
4.09
LTFOODS
287.80
-2.35
-0.81
LTIM
5,789.30
191.85
3.43
LTTS
5,225.55
28.90
0.56
LUMAXIND
2,900.25
-4.95
-0.17
LUMAXTECH
578.20
4.60
0.80
LUPIN
1,839.55
38.40
2.13
LXCHEM
271.45
0.00
0.00
M&M
2,886.85
75.60
2.69
M&MFIN
293.65
3.65
1.26
MAHABANK
67.69
1.08
1.62
MAHLIFE
609.45
1.95
0.32
MAHLOG
535.85
17.20
3.32
MAHSCOOTER
9,267.65
-29.50
-0.32
MAHSEAMLES
654.00
16.00
2.51
MANAKSIA
99.25
0.04
0.04
MANALIPETC
98.51
-0.41
-0.41
MANAPPURAM
212.90
8.20
4.01
MANGCHEFER
122.65
1.55
1.28
MANGLMCEM
946.85
37.95
4.18
MANINDS
468.65
11.25
2.46
MANINFRA
213.05
8.90
4.36
MANKIND
2,054.90
-89.00
-4.15
MANORAMA
703.80
12.75
1.85
MANYAVAR
1,082.30
12.75
1.19
MAPMYINDIA
2,398.70
-34.65
-1.42
MARATHON
620.00
-10.45
-1.66
MARICO
679.75
5.05
0.75
MARKSANS
200.35
-0.75
-0.37
MARUTI
12,677.90
176.75
1.41
MASFIN
289.75
-1.05
-0.36
MASTEK
2,775.15
80.15
2.97
MATRIMONY
601.75
22.00
3.79
MAXESTATES
545.50
5.05
0.93
MAXHEALTH
948.40
21.90
2.36
MAYURUNIQ
637.15
0.85
0.13
MAZDOCK
4,857.85
-1.25
-0.03
MCLOUD
138.55
8.20
6.29
MCX
4,140.80
-40.35
-0.97
MEDANTA
1,201.55
-3.20
-0.27
MEDICAMEQ
449.70
-1.95
-0.43
MEDPLUS
667.70
-14.70
-2.15
MENONBE
129.55
-0.85
-0.65
METROBRAND
1,314.55
18.20
1.40
METROPOLIS
2,120.55
71.15
3.47
MFSL
1,107.85
11.70
1.07
MGL
1,846.90
93.00
5.30
MHRIL
476.45
-0.20
-0.04
MIDHANI
495.85
15.15
3.15
MINDACORP
485.35
7.45
1.56
MIRZAINT
46.79
0.35
0.75
MISHTANN
16.64
0.26
1.59
MKPL
11.57
0.20
1.76
MMFL
624.20
-4.35
-0.69
MMTC
106.78
-14.78
-12.16
MOIL
494.55
4.15
0.85
MOL
85.40
4.02
4.94
MOLDTKPAC
798.80
12.15
1.54
MONARCH
612.35
4.75
0.78
MONTECARLO
692.85
2.55
0.37
MOREPENLAB
58.23
0.71
1.23
MOSCHIP
272.90
-1.05
-0.38
MOTHERSON
196.30
4.95
2.59
MOTILALOFS
590.45
12.30
2.13
MPHASIS
3,029.25
185.50
6.52
MPSLTD
2,075.25
-27.75
-1.32
MRF
138,854.50
1,264.35
0.92
MRPL
214.80
-1.75
-0.81
MSTCLTD
952.15
-2.95
-0.31
MSUMI
75.14
0.86
1.16
MTARTECH
1,914.30
8.40
0.44
MTNL
97.08
4.62
5.00
MUFTI
161.05
1.35
0.85
MUKANDLTD
180.90
10.70
6.29
MUTHOOTFIN
1,785.80
45.10
2.59
MUTHOOTMF
245.25
4.00
1.66
MVGJL
248.30
0.50
0.20
NACLIND
70.66
0.61
0.87
NAGAFERT
11.76
-0.08
-0.68
NAHARPOLY
296.90
4.05
1.38
NAHARSPING
330.30
-2.10
-0.63
NAM-INDIA
651.90
10.95
1.71
NATCOPHARM
1,332.45
8.40
0.63
NATIONALUM
189.65
5.65
3.07
NAUKRI
7,191.20
178.15
2.54
NAVA
890.75
46.30
5.48
NAVINFLUOR
3,530.75
12.65
0.36
NAVKARCORP
148.25
1.65
1.13
NAVNETEDUL
155.25
1.25
0.81
NAZARA
905.05
-4.55
-0.50
NBCC
174.60
-0.75
-0.43
NCC
337.55
2.90
0.87
NCLIND
232.75
2.65
1.15
NDTV
221.75
5.35
2.47
NELCAST
150.60
-0.95
-0.63
NELCO
833.55
14.00
1.71
NEOGEN
1,623.25
17.55
1.09
NESCO
915.50
7.95
0.88
NESTLEIND
2,478.70
-1.70
-0.07
NETWEB
2,389.05
19.30
0.81
NETWORK18
91.27
6.92
8.20
NEULANDLAB
8,383.10
7.65
0.09
NEWGEN
1,077.55
17.80
1.68
NFL
146.45
2.10
1.45
NGLFINE
2,647.70
51.30
1.98
NH
1,246.00
4.45
0.36
NHPC
104.60
2.65
2.60
NIACL
291.50
32.95
12.74
NIITLTD
127.35
7.10
5.90
NIITMTS
484.40
4.95
1.03
NIKHILAD
137.75
7.10
5.43
NILKAMAL
1,936.45
6.70
0.35
NITINSPIN
427.10
-9.40
-2.15
NITTAGELA
807.45
9.10
1.14
NLCINDIA
288.30
6.05
2.14
NMDC
238.55
8.65
3.76
NOCIL
310.30
5.75
1.89
NOVARTIND
1,156.00
17.75
1.56
NRBBEARING
328.70
1.00
0.31
NSIL
4,479.55
-0.10
0.00
NSLNISP
58.02
1.86
3.31
NTPC
396.50
4.45
1.14
NUCLEUS
1,525.20
-13.95
-0.91
NUVAMA
5,706.35
158.55
2.86
NUVOCO
350.55
5.40
1.56
NYKAA
182.75
0.90
0.49
OAL
456.05
-8.80
-1.89
OBEROIRLTY
1,784.20
55.20
3.19
OFSS
11,084.05
-0.60
-0.01
OIL
560.60
-5.85
-1.03
OLECTRA
1,707.85
5.40
0.32
OMAXE
145.35
6.90
4.98
ONGC
331.25
-4.50
-1.34
ONMOBILE
89.16
7.00
8.52
ONWARDTEC
459.65
6.15
1.36
OPTIEMUS
447.75
2.80
0.63
ORIENTBELL
403.20
5.55
1.40
ORIENTCEM
335.30
12.70
3.94
ORIENTELEC
273.80
1.55
0.57
ORIENTHOT
142.80
10.20
7.69
ORIENTPPR
53.75
0.66
1.24
OSWALGREEN
38.24
-1.87
-4.66
PAGEIND
41,424.70
101.30
0.25
PAISALO
69.65
1.28
1.87
PANACEABIO
137.70
0.90
0.66
PANAMAPET
425.30
-0.10
-0.02
PARACABLES
75.19
2.05
2.80
PARADEEP
84.13
0.70
0.84
PARAGMILK
199.00
1.40
0.71
PARAS
1,305.60
41.45
3.28
PATANJALI
1,666.45
28.60
1.75
PATELENG
60.45
0.26
0.43
PAUSHAKLTD
5,936.60
364.80
6.55
PAYTM
508.85
46.25
10.00
PCBL
290.95
3.20
1.11
PCJEWELLER
85.83
4.08
4.99
PDSL
551.75
46.15
9.13
PEL
991.90
54.85
5.85
PENIND
179.80
1.65
0.93
PERMAGN
1,045.20
22.20
2.17
PERSISTENT
4,769.90
52.25
1.11
PETRONET
372.50
7.25
1.98
PFC
539.00
13.85
2.64
PFIZER
5,240.25
-60.55
-1.14
PFOCUS
141.10
0.40
0.28
PFS
55.81
-1.29
-2.26
PGEL
441.40
-8.85
-1.97
PGHH
17,316.70
35.25
0.20
PGHL
5,233.15
-17.45
-0.33
PGIL
973.05
82.70
9.29
PHOENIXLTD
3,533.80
32.70
0.93
PIDILITIND
3,137.80
28.70
0.92
PIIND
4,204.80
197.25
4.92
PILANIINVS
5,128.35
67.15
1.33
PITTIENG
1,198.05
11.25
0.95
PIXTRANS
1,617.20
15.15
0.95
PNB
119.90
2.20
1.87
PNBGILTS
126.95
0.35
0.28
PNBHOUSING
793.35
12.75
1.63
PNCINFRA
513.15
1.25
0.24
POKARNA
725.40
6.45
0.90
POLICYBZR
1,498.35
21.70
1.47
POLYCAB
6,557.10
135.85
2.12
POLYMED
1,995.10
-28.00
-1.38
POLYPLEX
1,052.20
-3.40
-0.32
POONAWALLA
375.75
10.00
2.73
POWERGRID
344.30
5.10
1.50
POWERINDIA
11,550.10
-189.30
-1.61
POWERMECH
6,276.85
-127.15
-1.99
PPLPHARMA
166.50
0.25
0.15
PRAJIND
701.25
-8.30
-1.17
PRAKASH
191.35
1.35
0.71
PRAVEG
779.15
-11.30
-1.43
PRECAM
187.30
4.45
2.43
PRECWIRE
161.55
2.05
1.29
PRESTIGE
1,833.85
-15.45
-0.84
PRICOLLTD
496.35
1.05
0.21
PRIMO
38.03
-0.66
-1.71
PRINCEPIPE
672.15
2.60
0.39
PRIVISCL
1,624.00
56.30
3.59
PROTEAN
1,821.05
-26.60
-1.44
PRSMJOHNSN
159.70
0.35
0.22
PRUDENT
2,357.25
98.90
4.38
PSB
68.46
4.14
6.44
PSPPROJECT
684.85
9.35
1.38
PTC
224.55
2.40
1.08
PTCIL
13,923.50
169.40
1.23
PUNJABCHEM
1,374.45
-9.00
-0.65
PURVA
446.50
21.25
5.00
PVRINOX
1,493.45
-3.30
-0.22
QUESS
710.70
-1.80
-0.25
QUICKHEAL
599.00
8.45
1.43
QUINT
89.64
0.88
0.99
RACLGEAR
1,152.30
-4.55
-0.39
RADIANTCMS
82.37
-0.37
-0.45
RADICO
1,734.30
-5.75
-0.33
RAILTEL
485.05
-7.50
-1.52
RAIN
165.00
3.40
2.10
RAINBOW
1,170.75
22.05
1.92
RAJESHEXPO
313.10
-3.20
-1.01
RAJRATAN
581.40
-0.10
-0.02
RALLIS
342.40
4.55
1.35
RAMASTEEL
10.22
0.00
0.00
RAMCOCEM
828.30
28.10
3.51
RAMCOIND
247.50
0.40
0.16
RAMCOSYS
381.55
5.85
1.56
RAMKY
762.80
4.35
0.57
RAMRAT
430.65
18.05
4.37
RANEHOLDIN
1,697.40
12.30
0.73
RATEGAIN
812.40
-3.65
-0.45
RATNAMANI
3,587.30
67.30
1.91
RBA
108.44
1.66
1.55
RBLBANK
235.85
5.45
2.37
RCF
213.00
3.55
1.69
RECLTD
625.55
18.15
2.99
REDINGTON
212.55
2.35
1.12
REDTAPE
720.10
-6.55
-0.90
REFEX
249.20
3.45
1.40
RELAXO
864.35
-3.60
-0.41
RELIANCE
3,017.85
35.25
1.18
RELIGARE
257.30
1.65
0.65
RELINFRA
189.95
-1.70
-0.89
RENUKA
50.98
0.76
1.51
REPCOHOME
540.70
9.70
1.83
REPRO
696.90
18.75
2.76
RESPONIND
291.05
5.20
1.82
RGL
99.10
-0.95
-0.95
RHIM
608.90
18.00
3.05
RICOAUTO
134.40
3.00
2.28
RIIL
1,276.10
14.40
1.14
RISHABH
426.35
-3.35
-0.78
RITES
667.05
-8.45
-1.25
RKFORGE
841.05
-33.05
-3.78
RML
903.00
0.00
0.00
ROHLTD
353.35
8.45
2.45
ROLEXRINGS
2,408.60
-4.75
-0.20
ROSSARI
836.80
23.60
2.90
ROSSELLIND
609.10
-5.15
-0.84
ROTO
687.50
-3.35
-0.48
ROUTE
1,640.80
-87.10
-5.04
RPEL
925.20
17.10
1.88
RPGLIFE
1,921.80
-51.40
-2.60
RPOWER
29.79
0.12
0.40
RPSGVENT
723.00
15.30
2.16
RRKABEL
1,755.75
19.65
1.13
RSWM
251.50
5.15
2.09
RSYSTEMS
481.10
11.80
2.51
RTNINDIA
76.65
1.25
1.66
RTNPOWER
16.88
0.06
0.36
RUBYMILLS
232.25
-0.25
-0.11
RUPA
285.25
2.70
0.96
RUSHIL
346.80
-2.30
-0.66
RUSTOMJEE
696.50
-6.40
-0.91
RVNL
552.70
-23.05
-4.00
SADHNANIQ
80.63
-0.76
-0.93
SAFARI
2,114.55
5.35
0.25
SAGCEM
238.05
3.85
1.64
SAIL
147.45
5.25
3.69
SAINTGOBAIN
136.10
1.35
1.00
SALASAR
17.87
-0.06
-0.33
SAMHI
183.85
6.90
3.90
SAMMAANCAP
166.95
2.50
1.52
SANDHAR
646.70
42.60
7.05
SANDUMA
564.00
-6.10
-1.07
SANGAMIND
428.75
3.40
0.80
SANGHIIND
99.26
3.15
3.28
SANGHVIMOV
1,102.45
-4.00
-0.36
SANINFRA
15.47
-0.06
-0.39
SANSERA
1,386.60
7.20
0.52
SAPPHIRE
1,556.60
-18.00
-1.14
SARDAEN
274.15
0.65
0.24
SAREGAMA
544.30
9.90
1.85
SASKEN
1,709.65
19.90
1.18
SASTASUNDR
314.00
1.80
0.58
SATIA
125.30
0.95
0.76
SATIN
223.75
0.15
0.07
SATINDLTD
98.23
-1.83
-1.83
SBCL
665.65
12.65
1.94
SBFC
82.38
1.63
2.02
SBICARD
720.50
-9.80
-1.34
SBILIFE
1,751.15
55.95
3.30
SBIN
862.95
14.65
1.73
SCHAEFFLER
4,176.45
134.60
3.33
SCHAND
231.25
-0.75
-0.32
SCHNEIDER
796.45
29.60
3.86
SCI
278.00
-3.20
-1.14
SDBL
111.10
-0.15
-0.13
SEAMECLTD
1,575.30
-2.40
-0.15
SENCO
952.75
15.15
1.62
SEPC
21.77
1.07
5.17
SEQUENT
144.65
1.90
1.33
SESHAPAPER
344.05
4.50
1.33
SFL
1,025.80
-1.75
-0.17
SGFIN
404.25
33.80
9.12
SHAILY
856.30
-6.30
-0.73
SHAKTIPUMP
4,424.90
-2.35
-0.05
SHALBY
279.40
2.15
0.78
SHALPAINTS
143.95
2.45
1.73
SHANKARA
674.95
-2.80
-0.41
SHANTIGEAR
649.95
1.80
0.28
SHARDACROP
560.60
9.00
1.63
SHARDAMOTR
2,442.65
21.60
0.89
SHAREINDIA
308.90
-2.15
-0.69
SHILPAMED
665.95
3.50
0.53
SHIVACEM
51.83
2.73
5.56
SHIVALIK
649.30
9.20
1.44
SHK
196.15
-0.90
-0.46
SHOPERSTOP
769.85
8.30
1.09
SHREDIGCEM
108.85
0.55
0.51
SHREECEM
27,605.25
122.95
0.45
SHREEPUSHK
240.15
-2.55
-1.05
SHREYAS
397.15
1.50
0.38
SHRIRAMFIN
2,925.30
245.00
9.14
SHRIRAMPPS
106.90
1.30
1.23
SHYAMMETL
690.70
5.85
0.85
SIEMENS
6,920.55
85.20
1.25
SIGACHI
66.97
1.03
1.56
SIGNATURE
1,508.25
30.40
2.06
SIRCA
351.45
-3.00
-0.85
SIS
419.45
-7.45
-1.75
SIYSIL
520.10
12.05
2.37
SJS
831.50
10.40
1.27
SJVN
148.05
7.10
5.04
SKFINDIA
5,599.30
-27.90
-0.50
SKIPPER
360.60
2.25
0.63
SMCGLOBAL
158.40
4.80
3.13
SMLISUZU
2,054.00
35.85
1.78
SMSPHARMA
279.80
3.05
1.10
SNOWMAN
85.45
4.97
6.18
SOBHA
1,792.35
-70.15
-3.77
SOLARA
613.10
8.10
1.34
SOLARINDS
10,972.85
756.25
7.40
SOMANYCERA
761.55
-1.30
-0.17
SONACOMS
690.25
-7.70
-1.10
SONATSOFTW
737.45
24.30
3.41
SOTL
601.40
4.50
0.75
SOUTHBANK
26.90
0.15
0.56
SPAL
861.40
6.05
0.71
SPANDANA
701.95
4.40
0.63
SPARC
226.90
0.05
0.02
SPECIALITY
168.70
-1.25
-0.74
SPENCERS
82.21
-0.08
-0.10
SPICEJET
57.62
0.45
0.79
SPLPETRO
873.60
2.15
0.25
SPORTKING
1,242.50
72.35
6.18
SRF
2,456.65
57.45
2.39
SRHHYPOLTD
645.05
-2.90
-0.45
SSWL
235.90
3.55
1.53
STAR
1,022.00
34.75
3.52
STARCEMENT
209.60
-0.40
-0.19
STARHEALTH
613.35
0.60
0.10
STEELCAS
641.65
-1.55
-0.24
STEELXIND
14.21
-0.25
-1.73
STERTOOLS
379.65
2.60
0.69
STLTECH
147.55
3.35
2.32
STOVEKRAFT
634.95
3.55
0.56
STYLAMIND
1,952.25
25.90
1.34
STYRENIX
2,676.60
-6.60
-0.25
SUBEXLTD
35.86
2.08
6.16
SUBROS
704.30
17.55
2.56
SUDARSCHEM
913.30
11.85
1.31
SUKHJITS
524.60
0.75
0.14
SULA
495.90
2.80
0.57
SUMICHEM
504.70
6.85
1.38
SUMMITSEC
1,876.50
50.15
2.75
SUNCLAY
1,951.60
48.90
2.57
SUNDRMFAST
1,420.30
8.40
0.59
SUNFLAG
249.00
-1.80
-0.72
SUNPHARMA
1,713.60
48.40
2.91
SUNTECK
593.65
6.70
1.14
SUNTV
829.85
14.25
1.75
SUPRAJIT
541.95
5.75
1.07
SUPREMEIND
5,430.45
154.80
2.93
SUPRIYA
387.90
5.80
1.52
SURAJEST
666.50
31.70
4.99
SURYAROSNI
608.15
0.60
0.10
SURYODAY
182.85
3.40
1.89
SUTLEJTEX
67.92
0.68
1.01
SUVEN
148.25
7.05
4.99
SUVENPHAR
924.65
7.60
0.83
SUZLON
61.91
0.45
0.73
SWANENERGY
730.45
-0.10
-0.01
SWARAJENG
2,960.70
-8.35
-0.28
SWSOLAR
686.25
29.45
4.48
SYMPHONY
1,162.50
-15.95
-1.35
SYNCOMF
15.19
-0.14
-0.91
SYNGENE
782.95
-1.95
-0.25
SYRMA
476.20
6.55
1.39
TAJGVK
334.30
-0.70
-0.21
TALBROAUTO
361.15
-1.35
-0.37
TANFACIND
2,075.25
-37.85
-1.79
TANLA
960.35
14.85
1.57
TARC
204.60
9.45
4.84
TARSONS
512.85
-0.15
-0.03
TASTYBITE
10,191.15
14.80
0.15
TATACHEM
1,071.35
24.65
2.36
TATACOMM
1,885.90
53.45
2.92
TATACONSUM
1,213.15
4.20
0.35
TATAELXSI
6,961.60
95.30
1.39
TATAINVEST
6,340.90
15.60
0.25
TATAMOTORS
1,118.40
27.35
2.51
TATAMTRDVR
763.55
16.45
2.20
TATAPOWER
444.65
22.25
5.27
TATASTEEL
162.60
5.15
3.27
TATATECH
999.30
0.00
0.00
TATVA
999.60
7.90
0.80
TCI
986.05
26.00
2.71
TCIEXP
1,197.05
-6.90
-0.57
TCNSBRANDS
586.05
9.85
1.71
TCPLPACK
2,531.55
24.45
0.98
TCS
4,387.95
65.05
1.50
TDPOWERSYS
390.65
-7.40
-1.86
TEAMLEASE
3,403.95
107.45
3.26
TECHM
1,540.50
10.40
0.68
TECHNOE
1,679.35
10.20
0.61
TEGA
1,813.05
28.70
1.61
TEJASNET
1,298.75
3.80
0.29
TEXINFRA
136.85
-3.65
-2.60
TEXRAIL
275.25
-0.95
-0.34
TFCILTD
187.45
-1.35
-0.72
TGVSL
101.94
1.66
1.66
THANGAMAYL
1,768.40
-13.70
-0.77
THEMISMED
247.35
-1.30
-0.52
THERMAX
5,062.55
119.75
2.42
THOMASCOOK
253.35
1.65
0.66
THYROCARE
778.90
6.05
0.78
TI
250.50
-6.60
-2.57
TIIL
2,992.15
187.95
6.70
TIINDIA
4,161.45
134.30
3.33
TIMETECHNO
337.15
8.30
2.52
TIMEX
169.45
3.95
2.39
TIMKEN
4,006.50
-24.35
-0.60
TIPSINDLTD
619.40
10.35
1.70
TIRUMALCHM
339.90
6.20
1.86
TITAGARH
1,611.10
18.00
1.13
TITAN
3,495.45
90.20
2.65
TMB
459.35
2.25
0.49
TNPETRO
104.09
0.11
0.11
TNPL
261.00
2.60
1.01
TORNTPHARM
3,191.25
103.40
3.35
TORNTPOWER
1,556.10
20.90
1.36
TRACXN
93.48
-0.37
-0.39
TRANSPEK
1,736.00
18.55
1.08
TREL
45.59
-0.17
-0.37
TRENT
5,394.90
83.20
1.57
TRIDENT
37.73
0.41
1.10
TRIL
759.10
0.75
0.10
TRITURBINE
607.80
0.70
0.12
TRIVENI
409.25
3.85
0.95
TRU
48.52
0.73
1.53
TTKHLTCARE
1,517.70
47.25
3.21
TTKPRESTIG
921.70
9.45
1.04
TTML
102.35
-3.73
-3.52
TV18BRDCST
43.94
2.26
5.42
TVSELECT
366.30
1.80
0.49
TVSHLTD
13,438.60
335.85
2.56
TVSMOTOR
2,506.90
57.45
2.35
TVSSCS
193.10
1.35
0.70
TVSSRICHAK
4,352.95
44.90
1.04
TVTODAY
247.85
4.20
1.72
UBL
2,036.50
-71.25
-3.38
UCOBANK
57.14
1.40
2.51
UDAICEMENT
42.26
0.63
1.51
UDS
319.15
3.20
1.01
UFLEX
567.65
5.50
0.98
UGARSUGAR
81.78
-0.91
-1.10
UGROCAP
262.90
1.55
0.59
UJJIVANSFB
43.10
-0.82
-1.87
ULTRACEMCO
11,679.25
230.35
2.01
ULTRAMAR
480.85
3.65
0.76
UNICHEMLAB
540.35
7.85
1.47
UNIONBANK
132.95
1.00
0.76
UNIPARTS
492.85
2.85
0.58
UNITDSPR
1,415.05
-30.00
-2.08
UNIVCABLES
878.45
-3.80
-0.43
UNOMINDA
1,042.25
26.00
2.56
UPL
544.05
14.10
2.66
USHAMART
372.80
9.65
2.66
UTIAMC
1,051.40
24.65
2.40
UTKARSHBNK
49.98
0.18
0.36
UTTAMSUGAR
328.40
0.90
0.27
VADILALIND
4,233.30
-74.80
-1.74
VAIBHAVGBL
334.25
0.10
0.03
VAKRANGEE
21.99
0.28
1.29
VALIANTORG
396.25
-1.25
-0.31
VARROC
629.45
1.50
0.24
VASCONEQ
78.81
-1.62
-2.01
VBL
1,675.85
24.55
1.49
VEDL
444.70
12.85
2.98
VENKEYS
1,913.80
-20.70
-1.07
VENUSPIPES
2,269.90
15.30
0.68
VERANDA
283.00
3.70
1.32
VESUVIUS
5,379.60
289.20
5.68
VGUARD
452.15
-8.05
-1.75
VIDHIING
434.60
-0.45
-0.10
VIJAYA
793.80
22.75
2.95
VIKASLIFE
5.09
0.02
0.39
VIMTALABS
550.00
1.90
0.35
VINATIORGA
2,155.85
92.00
4.46
VINDHYATEL
2,996.20
-55.50
-1.82
VINYLINDIA
397.75
1.05
0.26
VIPIND
471.20
0.70
0.15
VISAKAIND
109.75
1.65
1.53
VISHNU
451.80
23.55
5.50
VLSFINANCE
309.15
8.00
2.66
VMART
3,391.15
11.70
0.35
VOLTAMP
12,224.10
364.55
3.07
VOLTAS
1,491.00
28.65
1.96
VPRPL
236.30
10.95
4.86
VRLLOG
568.35
-2.90
-0.51
VSSL
296.10
-0.30
-0.10
VSTIND
4,092.35
98.60
2.47
VSTTILLERS
4,319.65
136.20
3.26
VTL
558.95
5.80
1.05
WAAREERTL
1,730.00
-52.10
-2.92
WABAG
1,347.35
15.40
1.16
WARDINMOBI
61.17
3.88
6.77
WELCORP
643.90
5.80
0.91
WELENT
530.15
18.10
3.53
WELSPLSOL
49.01
0.72
1.49
WELSPUNLIV
182.80
3.70
2.07
WENDT
15,100.00
439.95
3.00
WESTLIFE
832.70
-2.00
-0.24
WHIRLPOOL
2,058.65
22.25
1.09
WIPRO
525.00
18.20
3.59
WOCKPHARMA
851.40
-7.55
-0.88
WONDERLA
930.05
22.15
2.44
WPIL
499.55
24.40
5.14
WSTCSTPAPR
622.80
1.20
0.19
XCHANGING
137.00
2.50
1.86
YASHO
1,930.75
-7.25
-0.37
YATHARTH
462.30
14.65
3.27
YATRA
132.35
4.25
3.32
YESBANK
24.97
0.35
1.42
YUKEN
1,329.55
-12.55
-0.94
ZAGGLE
322.80
7.90
2.51
ZEEL
142.60
2.60
1.86
ZEEMEDIA
13.64
-0.05
-0.37
ZENSARTECH
808.80
36.70
4.75
ZENTEC
1,531.30
72.90
5.00
ZFCVINDIA
15,640.75
347.25
2.27
ZOMATO
224.55
5.50
2.51
ZUARI
207.80
0.85
0.41
ZYDUSLIFE
1,206.25
0.65
0.05
ZYDUSWELL
2,382.10
0.80
0.03
Recently Viewed