Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
GHCLTEXTIL
107.39
13.80
14.75
NIACL
291.50
32.95
12.74
CENTRUM
42.77
4.33
11.26
BANCOINDIA
760.70
73.10
10.63
GICRE
410.45
38.25
10.28
PAYTM
508.85
46.25
10.00
DCW
58.81
5.25
9.80
EMSLIMITED
842.30
74.95
9.77
PGIL
973.05
82.70
9.29
INFIBEAM
31.34
2.65
9.24
SHRIRAMFIN
2,925.30
245.00
9.14
PDSL
551.75
46.15
9.13
SGFIN
404.25
33.80
9.12
BALUFORGE
446.55
36.40
8.87
ONMOBILE
89.16
7.00
8.52
NETWORK18
91.27
6.92
8.20
IONEXCHANG
717.40
53.90
8.12
AWHCL
880.55
65.80
8.08
ORIENTHOT
142.80
10.20
7.69
ESTER
115.15
8.10
7.57
AMBIKCO
1,982.95
138.50
7.51
ARE&M
1,681.65
115.95
7.41
SOLARINDS
10,972.85
756.25
7.40
INDORAMA
48.69
3.34
7.36
BODALCHEM
82.14
5.55
7.25
SANDHAR
646.70
42.60
7.05
BEPL
155.90
10.25
7.04
IMAGICAA
80.98
5.14
6.78
WARDINMOBI
61.17
3.88
6.77
TIIL
2,992.15
187.95
6.70
PAUSHAKLTD
5,936.60
364.80
6.55
MPHASIS
3,029.25
185.50
6.52
PSB
68.46
4.14
6.44
MCLOUD
138.55
8.20
6.29
MUKANDLTD
180.90
10.70
6.29
HIMATSEIDE
143.20
8.35
6.19
SNOWMAN
85.45
4.97
6.18
SPORTKING
1,242.50
72.35
6.18
SUBEXLTD
35.86
2.08
6.16
APCOTEXIND
468.15
27.10
6.14
FOSECOIND
4,720.45
270.15
6.07
IFBIND
1,842.55
104.30
6.00
ASHOKLEY
246.35
13.90
5.98
NIITLTD
127.35
7.10
5.90
BHARATFORG
1,687.55
93.70
5.88
PEL
991.90
54.85
5.85
VESUVIUS
5,379.60
289.20
5.68
DVL
390.25
20.70
5.60
SHIVACEM
51.83
2.73
5.56
VISHNU
451.80
23.55
5.50
NAVA
890.75
46.30
5.48
NIKHILAD
137.75
7.10
5.43
TV18BRDCST
43.94
2.26
5.42
DIVISLAB
4,792.15
242.40
5.33
MGL
1,846.90
93.00
5.30
TATAPOWER
444.65
22.25
5.27
CIPLA
1,578.25
78.35
5.22
SEPC
21.77
1.07
5.17
ARTEMISMED
246.05
12.10
5.17
WPIL
499.55
24.40
5.14
IDEA
15.98
0.78
5.13
SJVN
148.05
7.10
5.04
AHL
557.60
26.70
5.03
ZENTEC
1,531.30
72.90
5.00
GEPIL
514.65
24.50
5.00
PURVA
446.50
21.25
5.00
MTNL
97.08
4.62
5.00
HSCL
422.15
20.10
5.00
KPIGREEN
964.85
45.85
4.99
SUVEN
148.25
7.05
4.99
63MOONS
349.30
16.60
4.99
PCJEWELLER
85.83
4.08
4.99
SURAJEST
666.50
31.70
4.99
OMAXE
145.35
6.90
4.98
INDIANHUME
514.75
24.35
4.97
CRESSAN
11.00
0.52
4.96
MOL
85.40
4.02
4.94
JPASSOCIAT
8.52
0.40
4.93
PIIND
4,204.80
197.25
4.92
VPRPL
236.30
10.95
4.86
TARC
204.60
9.45
4.84
BLS
351.50
16.05
4.78
INDUSTOWER
445.00
20.20
4.76
ZENSARTECH
808.80
36.70
4.75
ASALCBR
798.30
35.80
4.70
DELHIVERY
397.15
17.70
4.66
BHARTIARTL
1,514.70
65.30
4.51
SWSOLAR
686.25
29.45
4.48
FIVESTAR
757.30
32.35
4.46
VINATIORGA
2,155.85
92.00
4.46
DIAMONDYD
901.85
38.20
4.42
JPPOWER
19.66
0.83
4.41
PRUDENT
2,357.25
98.90
4.38
IDEAFORGE
828.85
34.75
4.38
RAMRAT
430.65
18.05
4.37
MANINFRA
213.05
8.90
4.36
APOLLOHOSP
6,665.15
276.55
4.33
BALAMINES
2,370.25
97.80
4.30
DYNAMATECH
7,214.90
297.50
4.30
MANGLMCEM
946.85
37.95
4.18
ANANTRAJ
536.35
21.50
4.18
HFCL
123.25
4.85
4.10
LTF
180.70
7.10
4.09
MANAPPURAM
212.90
8.20
4.01
ORIENTCEM
335.30
12.70
3.94
ELECON
627.30
23.65
3.92
SAMHI
183.85
6.90
3.90
ETHOSLTD
3,310.65
123.05
3.86
SCHNEIDER
796.45
29.60
3.86
KIRLFER
818.65
30.40
3.86
EMIL
225.25
8.35
3.85
BALKRISIND
3,280.90
121.75
3.85
INDHOTEL
647.30
23.75
3.81
JINDALSAW
578.45
21.20
3.80
MATRIMONY
601.75
22.00
3.79
CLSEL
221.75
8.10
3.79
LAURUSLABS
448.80
16.35
3.78
NMDC
238.55
8.65
3.76
JSWENERGY
693.40
25.05
3.75
JAGRAN
101.80
3.65
3.72
FSL
256.50
9.20
3.72
HCC
55.36
1.98
3.71
SAIL
147.45
5.25
3.69
HESTERBIO
3,206.45
113.65
3.67
JINDALSTEL
972.25
34.40
3.67
INDIACEM
374.60
13.20
3.65
ARIHANTCAP
81.67
2.87
3.64
DATAMATICS
651.60
22.75
3.62
ADANIPORTS
1,541.15
53.70
3.61
WIPRO
525.00
18.20
3.59
PRIVISCL
1,624.00
56.30
3.59
HERANBA
398.95
13.80
3.58
BANDHANBNK
192.45
6.65
3.58
CAMLINFINE
120.80
4.15
3.56
ADANIENT
3,081.35
105.85
3.56
COALINDIA
509.45
17.40
3.54
GANDHITUBE
814.95
27.80
3.53
WELENT
530.15
18.10
3.53
STAR
1,022.00
34.75
3.52
RAMCOCEM
828.30
28.10
3.51
GMRINFRA
97.38
3.27
3.47
METROPOLIS
2,120.55
71.15
3.47
ICICIPRULI
725.45
24.15
3.44
BBOX
450.75
14.95
3.43
LTIM
5,789.30
191.85
3.43
HLEGLAS
451.60
14.95
3.42
SONATSOFTW
737.45
24.30
3.41
ASTRAZEN
7,173.30
236.15
3.40
CHOLAFIN
1,411.00
46.35
3.40
CANFINHOME
856.50
28.20
3.40
HINDALCO
667.70
21.90
3.39
ASHAPURMIN
380.70
12.50
3.39
TORNTPHARM
3,191.25
103.40
3.35
TIINDIA
4,161.45
134.30
3.33
SCHAEFFLER
4,176.45
134.60
3.33
MAHLOG
535.85
17.20
3.32
YATRA
132.35
4.25
3.32
NSLNISP
58.02
1.86
3.31
SBILIFE
1,751.15
55.95
3.30
CAPACITE
315.55
10.05
3.29
DIXON
11,273.50
359.25
3.29
KRSNAA
695.95
22.15
3.29
PARAS
1,305.60
41.45
3.28
SANGHIIND
99.26
3.15
3.28
TATASTEEL
162.60
5.15
3.27
BALRAMCHIN
461.35
14.60
3.27
YATHARTH
462.30
14.65
3.27
VSTTILLERS
4,319.65
136.20
3.26
TEAMLEASE
3,403.95
107.45
3.26
AUTOAXLES
2,079.80
64.95
3.22
KIRLPNU
1,352.20
42.05
3.21
TTKHLTCARE
1,517.70
47.25
3.21
GULFOILLUB
1,244.90
38.55
3.20
OBEROIRLTY
1,784.20
55.20
3.19
ATUL
7,542.95
231.45
3.17
GOCOLORS
1,160.70
35.55
3.16
LICHSGFIN
791.35
24.15
3.15
MIDHANI
495.85
15.15
3.15
IGARASHI
536.40
16.35
3.14
SMCGLOBAL
158.40
4.80
3.13
KPIL
1,362.00
41.20
3.12
AIAENG
4,385.55
132.85
3.12
LLOYDSME
748.35
22.60
3.11
FLUOROCHEM
3,255.85
97.80
3.10
INOXWIND
169.80
5.10
3.10
BLKASHYAP
106.46
3.20
3.10
FORCEMOT
8,475.80
254.05
3.09
CHOLAHLDNG
1,526.45
45.80
3.09
NATIONALUM
189.65
5.65
3.07
VOLTAMP
12,224.10
364.55
3.07
RHIM
608.90
18.00
3.05
IIFLSEC
192.90
5.70
3.04
DDEVPLASTIK
435.95
12.85
3.04
AUBANK
650.50
19.20
3.04
JAGSNPHARM
393.45
11.50
3.01
WENDT
15,100.00
439.95
3.00
CREDITACC
1,310.75
38.05
2.99
RECLTD
625.55
18.15
2.99
AARTIPHARM
604.55
17.55
2.99
JSWSTEEL
900.45
26.05
2.98
VEDL
444.70
12.85
2.98
MASTEK
2,775.15
80.15
2.97
BSOFT
727.15
20.95
2.97
VIJAYA
793.80
22.75
2.95
SUPREMEIND
5,430.45
154.80
2.93
INFY
1,878.75
53.40
2.93
TATACOMM
1,885.90
53.45
2.92
SUNPHARMA
1,713.60
48.40
2.91
ROSSARI
836.80
23.60
2.90
HCLTECH
1,634.20
46.00
2.90
BLUESTARCO
1,710.80
48.00
2.89
EMBDL
139.00
3.90
2.89
CONTROLPR
869.15
24.30
2.88
CUMMINSIND
3,711.10
103.15
2.86
NUVAMA
5,706.35
158.55
2.86
JMFINANCIL
102.89
2.85
2.85
BEL
309.90
8.60
2.85
ABB
7,844.90
217.35
2.85
HDFCLIFE
703.00
19.35
2.83
PARACABLES
75.19
2.05
2.80
DCXINDIA
392.20
10.65
2.79
ADORWELD
1,433.15
38.85
2.79
REPRO
696.90
18.75
2.76
SUMMITSEC
1,876.50
50.15
2.75
POONAWALLA
375.75
10.00
2.73
KEI
4,355.05
115.40
2.72
TCI
986.05
26.00
2.71
HOMEFIRST
1,057.30
27.75
2.70
M&M
2,886.85
75.60
2.69
AGI
797.60
20.80
2.68
GOLDIAM
193.40
5.05
2.68
FINOPB
299.90
7.80
2.67
EMUDHRA
908.25
23.60
2.67
IDBI
104.18
2.71
2.67
VLSFINANCE
309.15
8.00
2.66
USHAMART
372.80
9.65
2.66
UPL
544.05
14.10
2.66
TITAN
3,495.45
90.20
2.65
PFC
539.00
13.85
2.64
KICL
6,271.45
161.45
2.64
APARINDS
8,196.70
210.15
2.63
KITEX
230.95
5.90
2.62
GET&D
1,573.25
39.95
2.61
ITC
502.60
12.80
2.61
LATENTVIEW
543.40
13.80
2.61
ADANIPOWER
713.05
18.15
2.61
NHPC
104.60
2.65
2.60
BIRLACORPN
1,539.80
39.05
2.60
MOTHERSON
196.30
4.95
2.59
MUTHOOTFIN
1,785.80
45.10
2.59
BRIGADE
1,249.60
31.45
2.58
SUNCLAY
1,951.60
48.90
2.57
ARVINDFASN
488.65
12.20
2.56
UNOMINDA
1,042.25
26.00
2.56
TVSHLTD
13,438.60
335.85
2.56
SUBROS
704.30
17.55
2.56
EXIDEIND
553.70
13.75
2.55
NAUKRI
7,191.20
178.15
2.54
ASIANTILES
79.60
1.97
2.54
IOB
67.34
1.66
2.53
TIMETECHNO
337.15
8.30
2.52
RSYSTEMS
481.10
11.80
2.51
UCOBANK
57.14
1.40
2.51
MAHSEAMLES
654.00
16.00
2.51
TATAMOTORS
1,118.40
27.35
2.51
ZOMATO
224.55
5.50
2.51
ZAGGLE
322.80
7.90
2.51
APOLLOTYRE
550.35
13.25
2.47
JTEKTINDIA
211.50
5.10
2.47
VSTIND
4,092.35
98.60
2.47
NDTV
221.75
5.35
2.47
MANINDS
468.65
11.25
2.46
ROHLTD
353.35
8.45
2.45
CONCOR
1,039.65
24.80
2.44
WONDERLA
930.05
22.15
2.44
PRECAM
187.30
4.45
2.43
GRAUWEIL
87.76
2.08
2.43
CENTENKA
578.00
13.70
2.43
THERMAX
5,062.55
119.75
2.42
KESORAMIND
215.20
5.05
2.40
UTIAMC
1,051.40
24.65
2.40
SRF
2,456.65
57.45
2.39
TIMEX
169.45
3.95
2.39
AKZOINDIA
2,870.90
66.50
2.37
SIYSIL
520.10
12.05
2.37
HARIOMPIPE
707.40
16.40
2.37
RBLBANK
235.85
5.45
2.37
MAXHEALTH
948.40
21.90
2.36
GRAVITA
1,698.35
39.20
2.36
TATACHEM
1,071.35
24.65
2.36
AARTIIND
706.60
16.30
2.36
INDIANB
580.90
13.40
2.36
TVSMOTOR
2,506.90
57.45
2.35
ALEMBICLTD
156.95
3.60
2.35
ABCAPITAL
223.50
5.10
2.34
CRAFTSMAN
5,325.50
120.70
2.32
STLTECH
147.55
3.35
2.32
BAJAJ-AUTO
9,493.60
213.50
2.30
DREDGECORP
1,259.10
28.25
2.30
GRANULES
563.45
12.60
2.29
HERCULES
630.80
14.10
2.29
RICOAUTO
134.40
3.00
2.28
ZFCVINDIA
15,640.75
347.25
2.27
DALBHARAT
1,812.25
40.25
2.27
ABBOTINDIA
28,637.90
635.50
2.27
BERGEPAINT
542.25
12.05
2.27
HPL
598.15
13.30
2.27
ALKEM
5,295.80
117.00
2.26
EICHERMOT
5,011.40
110.35
2.25
ESCORTS
4,146.25
91.25
2.25
EXCELINDUS
1,291.25
28.35
2.24
AGSTRA
92.04
2.00
2.22
GREENPLY
324.35
7.05
2.22
KOTAKBANK
1,814.30
39.00
2.20
TATAMTRDVR
763.55
16.45
2.20
EKC
163.50
3.50
2.19
DEN
55.49
1.19
2.19
ARVSMART
804.55
17.20
2.18
PERMAGN
1,045.20
22.20
2.17
BFINVEST
656.85
13.90
2.16
RPSGVENT
723.00
15.30
2.16
JAIBALAJI
916.00
19.15
2.14
NLCINDIA
288.30
6.05
2.14
DBOL
135.80
2.85
2.14
MOTILALOFS
590.45
12.30
2.13
LUPIN
1,839.55
38.40
2.13
FOODSIN
153.15
3.20
2.13
FINCABLES
1,562.50
32.50
2.12
POLYCAB
6,557.10
135.85
2.12
HINDCOPPER
315.45
6.55
2.12
BAJFINANCE
6,789.40
140.30
2.11
IPCALAB
1,284.50
26.55
2.11
ASTRAL
2,218.60
45.95
2.11
GNFC
682.85
14.05
2.10
RAIN
165.00
3.40
2.10
RSWM
251.50
5.15
2.09
DLF
829.60
16.95
2.09
WELSPUNLIV
182.80
3.70
2.07
DBCORP
364.65
7.40
2.07
JSL
764.05
15.45
2.06
KMCSHIL
84.05
1.70
2.06
SIGNATURE
1,508.25
30.40
2.06
SBFC
82.38
1.63
2.02
BAJAJHIND
43.33
0.86
2.02
IMFA
745.15
14.75
2.02
BAJAJCON
275.35
5.45
2.02
ULTRACEMCO
11,679.25
230.35
2.01
GICHSGFIN
257.65
5.05
2.00
AEROFLEX
157.85
3.10
2.00
NGLFINE
2,647.70
51.30
1.98
PETRONET
372.50
7.25
1.98
VOLTAS
1,491.00
28.65
1.96
BHEL
317.25
6.10
1.96
IWEL
8,251.65
158.35
1.96
SBCL
665.65
12.65
1.94
RAINBOW
1,170.75
22.05
1.92
ALKYLAMINE
2,050.10
38.65
1.92
BIOCON
368.60
6.90
1.91
LALPATHLAB
3,076.85
57.80
1.91
RATNAMANI
3,587.30
67.30
1.91
BLAL
325.10
6.10
1.91
JKLAKSHMI
857.15
15.95
1.90
NOCIL
310.30
5.75
1.89
CENTRALBK
64.13
1.19
1.89
SURYODAY
182.85
3.40
1.89
AFFLE
1,459.40
26.90
1.88
RPEL
925.20
17.10
1.88
JISLJALEQS
75.19
1.39
1.88
GAEL
141.70
2.60
1.87
PAISALO
69.65
1.28
1.87
PNB
119.90
2.20
1.87
XCHANGING
137.00
2.50
1.86
ASTERDM
331.95
6.05
1.86
TIRUMALCHM
339.90
6.20
1.86
ZEEL
142.60
2.60
1.86
SAREGAMA
544.30
9.90
1.85
CENTURYTEX
2,342.40
42.50
1.85
MANORAMA
703.80
12.75
1.85
AVTNPL
88.39
1.60
1.84
HEUBACHIND
500.80
9.05
1.84
KENNAMET
3,307.35
59.45
1.83
KAYNES
4,249.10
76.20
1.83
REPCOHOME
540.70
9.70
1.83
GPPL
220.20
3.95
1.83
RESPONIND
291.05
5.20
1.82
APTECHT
222.50
3.95
1.81
ATULAUTO
723.70
12.80
1.80
DEEPAKFERT
862.05
15.20
1.79
SMLISUZU
2,054.00
35.85
1.78
GATEWAY
111.85
1.95
1.77
EDELWEISS
65.56
1.14
1.77
MKPL
11.57
0.20
1.76
SUNTV
829.85
14.25
1.75
AUROPHARMA
1,386.30
23.90
1.75
PATANJALI
1,666.45
28.60
1.75
GABRIEL
499.05
8.60
1.75
BANKBARODA
249.70
4.30
1.75
SBIN
862.95
14.65
1.73
SHALPAINTS
143.95
2.45
1.73
TVTODAY
247.85
4.20
1.72
TCNSBRANDS
586.05
9.85
1.71
NAM-INDIA
651.90
10.95
1.71
NELCO
833.55
14.00
1.71
LICI
1,180.40
19.90
1.71
TIPSINDLTD
619.40
10.35
1.70
CANBK
113.80
1.90
1.70
ISGEC
1,413.55
23.50
1.69
RCF
213.00
3.55
1.69
CHAMBLFERT
495.05
8.25
1.69
NEWGEN
1,077.55
17.80
1.68
AVADHSUGAR
628.65
10.40
1.68
INDUSINDBK
1,403.40
23.15
1.68
RTNINDIA
76.65
1.25
1.66
TGVSL
101.94
1.66
1.66
MUTHOOTMF
245.25
4.00
1.66
GARFIBRES
3,851.20
62.55
1.65
ADVENZYMES
400.05
6.50
1.65
INDNIPPON
804.95
13.05
1.65
IRCTC
984.00
15.90
1.64
SAGCEM
238.05
3.85
1.64
ASIANPAINT
2,949.95
47.60
1.64
GRINDWELL
2,592.05
41.65
1.63
SHARDACROP
560.60
9.00
1.63
PNBHOUSING
793.35
12.75
1.63
SENCO
952.75
15.15
1.62
MAHABANK
67.69
1.08
1.62
EIHAHOTELS
933.40
14.80
1.61
TEGA
1,813.05
28.70
1.61
HAL
4,906.35
77.20
1.60
MISHTANN
16.64
0.26
1.59
GREAVESCOT
164.00
2.55
1.58
TANLA
960.35
14.85
1.57
TRENT
5,394.90
83.20
1.57
GRASIM
2,844.05
44.05
1.57
NOVARTIND
1,156.00
17.75
1.56
SIGACHI
66.97
1.03
1.56
NUVOCO
350.55
5.40
1.56
MINDACORP
485.35
7.45
1.56
RAMCOSYS
381.55
5.85
1.56
RBA
108.44
1.66
1.55
LINCOLN
652.05
9.95
1.55
MOLDTKPAC
798.80
12.15
1.54
TRU
48.52
0.73
1.53
VISAKAIND
109.75
1.65
1.53
EIDPARRY
779.45
11.75
1.53
GHCL
542.40
8.15
1.53
SSWL
235.90
3.55
1.53
SUPRIYA
387.90
5.80
1.52
ALOKINDS
26.77
0.40
1.52
BLUEDART
7,889.85
117.75
1.52
SAMMAANCAP
166.95
2.50
1.52
HINDOILEXP
266.60
4.00
1.52
DCMSRIND
218.55
3.25
1.51
RENUKA
50.98
0.76
1.51
UDAICEMENT
42.26
0.63
1.51
TCS
4,387.95
65.05
1.50
POWERGRID
344.30
5.10
1.50
CAPLIPOINT
1,526.75
22.55
1.50
WELSPLSOL
49.01
0.72
1.49
AMBUJACEM
686.05
10.10
1.49
VBL
1,675.85
24.55
1.49
ITI
308.05
4.45
1.47
POLICYBZR
1,498.35
21.70
1.47
UNICHEMLAB
540.35
7.85
1.47
IPL
215.50
3.10
1.46
LT
3,673.30
52.90
1.46
JBCHEPHARM
1,885.70
27.00
1.45
NFL
146.45
2.10
1.45
SHIVALIK
649.30
9.20
1.44
ABFRL
330.00
4.65
1.43
QUICKHEAL
599.00
8.45
1.43
JKTYRE
444.15
6.25
1.43
HEMIPROP
220.30
3.10
1.43
YESBANK
24.97
0.35
1.42
MARUTI
12,677.90
176.75
1.41
REFEX
249.20
3.45
1.40
FORTIS
510.10
7.05
1.40
KIRLOSBROS
2,232.55
30.90
1.40
METROBRAND
1,314.55
18.20
1.40
ORIENTBELL
403.20
5.55
1.40
APLLTD
1,217.60
16.70
1.39
SYRMA
476.20
6.55
1.39
TATAELXSI
6,961.60
95.30
1.39
KUANTUM
160.45
2.20
1.39
KIRIINDUS
352.55
4.80
1.38
PSPPROJECT
684.85
9.35
1.38
NAHARPOLY
296.90
4.05
1.38
SUMICHEM
504.70
6.85
1.38
BARBEQUE
547.10
7.40
1.37
INDIGO
4,491.25
60.75
1.37
KIRLOSIND
5,915.40
79.70
1.37
JINDWORLD
376.70
5.10
1.37
TORNTPOWER
1,556.10
20.90
1.36
APLAPOLLO
1,480.30
19.80
1.36
ONWARDTEC
459.65
6.15
1.36
RALLIS
342.40
4.55
1.35
CIEINDIA
589.90
7.80
1.34
SOLARA
613.10
8.10
1.34
STYLAMIND
1,952.25
25.90
1.34
JYOTIRES
1,438.65
19.05
1.34
ACI
733.45
9.70
1.34
GANDHAR
212.30
2.80
1.34
ASKAUTOLTD
399.15
5.25
1.33
SESHAPAPER
344.05
4.50
1.33
SEQUENT
144.65
1.90
1.33
PILANIINVS
5,128.35
67.15
1.33
LGBBROSLTD
1,426.65
18.75
1.33
HEROMOTOCO
5,475.45
71.20
1.32
VERANDA
283.00
3.70
1.32
AMIORG
1,316.45
17.00
1.31
SUDARSCHEM
913.30
11.85
1.31
ALICON
1,248.60
16.10
1.31
ACC
2,613.60
33.50
1.30
PRECWIRE
161.55
2.05
1.29
VAKRANGEE
21.99
0.28
1.29
JUBLINGREA
598.95
7.60
1.29
INDIAMART
3,031.15
38.70
1.29
MANGCHEFER
122.65
1.55
1.28
AVL
4,930.65
62.25
1.28
SJS
831.50
10.40
1.27
GSPL
332.10
4.15
1.27
M&MFIN
293.65
3.65
1.26
ALLSEC
1,110.45
13.70
1.25
SIEMENS
6,920.55
85.20
1.25
KANORICHEM
126.00
1.55
1.25
ORIENTPPR
53.75
0.66
1.24
AEGISLOG
893.35
10.90
1.24
IRMENERGY
459.70
5.65
1.24
MOREPENLAB
58.23
0.71
1.23
SHRIRAMPPS
106.90
1.30
1.23
PTCIL
13,923.50
169.40
1.23
ASHOKA
263.00
3.20
1.23
ASTEC
1,282.65
15.40
1.22
GLAXO
2,709.35
32.60
1.22
DHANI
57.94
0.69
1.21
HGS
829.80
9.90
1.21
HAWKINCOOK
8,993.50
106.50
1.20
BBTC
2,285.55
27.20
1.20
MANYAVAR
1,082.30
12.75
1.19
RELIANCE
3,017.85
35.25
1.18
SASKEN
1,709.65
19.90
1.18
MSUMI
75.14
0.86
1.16
WABAG
1,347.35
15.40
1.16
ACCELYA
1,910.85
21.70
1.15
NCLIND
232.75
2.65
1.15
NITTAGELA
807.45
9.10
1.14
SUNTECK
593.65
6.70
1.14
GMRP&UI
97.42
1.10
1.14
NTPC
396.50
4.45
1.14
KAMAHOLD
2,828.35
31.85
1.14
RIIL
1,276.10
14.40
1.14
DELTACORP
133.70
1.50
1.13
TITAGARH
1,611.10
18.00
1.13
NAVKARCORP
148.25
1.65
1.13
RRKABEL
1,755.75
19.65
1.13
AJMERA
728.80
8.05
1.12
REDINGTON
212.55
2.35
1.12
GRWRHITECH
2,451.05
27.10
1.12
ENIL
245.00
2.70
1.11
PCBL
290.95
3.20
1.11
PERSISTENT
4,769.90
52.25
1.11
TRIDENT
37.73
0.41
1.10
3IINFOLTD
37.57
0.41
1.10
SMSPHARMA
279.80
3.05
1.10
IRB
66.93
0.72
1.09
SHOPERSTOP
769.85
8.30
1.09
WHIRLPOOL
2,058.65
22.25
1.09
CENTUM
1,638.95
17.70
1.09
NEOGEN
1,623.25
17.55
1.09
INDIGOPNTS
1,492.15
16.15
1.09
CMSINFO
553.70
5.90
1.08
TRANSPEK
1,736.00
18.55
1.08
ANDHRAPAP
569.85
6.10
1.08
JBMA
2,027.30
21.70
1.08
PTC
224.55
2.40
1.08
SUPRAJIT
541.95
5.75
1.07
MFSL
1,107.85
11.70
1.07
GSFC
235.90
2.50
1.07
DMCC
298.05
3.15
1.07
ELGIEQUIP
705.55
7.40
1.06
AVANTEL
199.40
2.10
1.06
GREENLAM
560.60
5.90
1.06
VTL
558.95
5.80
1.05
IGL
540.30
5.60
1.05
TVSSRICHAK
4,352.95
44.90
1.04
TTKPRESTIG
921.70
9.45
1.04
BHAGERIA
166.25
1.70
1.03
KAMDHENU
512.25
5.20
1.03
NIITMTS
484.40
4.95
1.03
HIKAL
357.00
3.60
1.02
CANTABIL
277.55
2.80
1.02
SUTLEJTEX
67.92
0.68
1.01
TNPL
261.00
2.60
1.01
GULPOLY
199.20
2.00
1.01
UDS
319.15
3.20
1.01
AIIL
1,045.45
10.30
1.00
SAINTGOBAIN
136.10
1.35
1.00
GRINFRA
1,711.00
17.00
1.00
QUINT
89.64
0.88
0.99
HDFCAMC
4,100.25
39.65
0.98
TCPLPACK
2,531.55
24.45
0.98
UFLEX
567.65
5.50
0.98
CHALET
835.80
8.00
0.97
DALMIASUG
403.50
3.85
0.96
RUPA
285.25
2.70
0.96
TRIVENI
409.25
3.85
0.95
BECTORFOOD
1,414.20
13.25
0.95
PITTIENG
1,198.05
11.25
0.95
PIXTRANS
1,617.20
15.15
0.95
BAJAJELEC
1,003.25
9.30
0.94
BAJAJFINSV
1,586.05
14.60
0.93
PENIND
179.80
1.65
0.93
PHOENIXLTD
3,533.80
32.70
0.93
MAXESTATES
545.50
5.05
0.93
EIHOTEL
422.40
3.85
0.92
BIKAJI
716.75
6.50
0.92
ALLCARGO
63.50
0.58
0.92
PIDILITIND
3,137.80
28.70
0.92
MRF
138,854.50
1,264.35
0.92
DREAMFOLKS
472.65
4.25
0.91
WELCORP
643.90
5.80
0.91
GODREJPROP
3,126.95
28.05
0.91
FLAIR
306.60
2.75
0.91
GAIL
230.60
2.05
0.90
ACLGATI
94.85
0.85
0.90
CARBORUNIV
1,740.00
15.60
0.90
GOODYEAR
1,188.40
10.60
0.90
POKARNA
725.40
6.45
0.90
IFGLEXPOR
622.70
5.50
0.89
SHARDAMOTR
2,442.65
21.60
0.89
NESCO
915.50
7.95
0.88
KIMS
2,158.35
18.85
0.88
EASEMYTRIP
42.63
0.37
0.88
KPRMILL
864.10
7.55
0.88
KPITTECH
1,788.35
15.40
0.87
NCC
337.55
2.90
0.87
NACLIND
70.66
0.61
0.87
AZAD
1,607.00
13.80
0.87
AHLUCONT
1,359.30
11.55
0.86
HONAUT
54,533.10
462.70
0.86
SHYAMMETL
690.70
5.85
0.85
MOIL
494.55
4.15
0.85
CHEVIOT
1,383.65
11.65
0.85
MUFTI
161.05
1.35
0.85
AVALON
522.25
4.40
0.85
KFINTECH
774.45
6.45
0.84
PARADEEP
84.13
0.70
0.84
SUVENPHAR
924.65
7.60
0.83
ISEC
768.65
6.30
0.83
BPCL
328.70
2.70
0.83
JAYBARMARU
110.45
0.90
0.82
ICICIBANK
1,207.70
9.70
0.81
GLAND
2,020.15
16.20
0.81
BAJAJHLDNG
9,480.45
76.20
0.81
NAVNETEDUL
155.25
1.25
0.81
5PAISA
480.70
3.85
0.81
NETWEB
2,389.05
19.30
0.81
LUMAXTECH
578.20
4.60
0.80
TATVA
999.60
7.90
0.80
ASAHIINDIA
681.10
5.40
0.80
SANGAMIND
428.75
3.40
0.80
GLENMARK
1,435.25
11.45
0.80
BLIL
960.45
7.55
0.79
SPICEJET
57.62
0.45
0.79
MONARCH
612.35
4.75
0.78
SHALBY
279.40
2.15
0.78
THYROCARE
778.90
6.05
0.78
INOXGREEN
169.65
1.30
0.77
ATGL
888.20
6.75
0.77
DISHTV
15.81
0.12
0.76
UNIONBANK
132.95
1.00
0.76
ULTRAMAR
480.85
3.65
0.76
SATIA
125.30
0.95
0.76
JIOFIN
331.90
2.50
0.76
MIRZAINT
46.79
0.35
0.75
GENESYS
731.85
5.45
0.75
MARICO
679.75
5.05
0.75
JSWHL
7,047.40
52.45
0.75
SOTL
601.40
4.50
0.75
BRITANNIA
5,872.40
43.10
0.74
DOLATALGO
130.75
0.95
0.73
RANEHOLDIN
1,697.40
12.30
0.73
GIPCL
243.10
1.75
0.73
SUZLON
61.91
0.45
0.73
ICRA
5,718.75
40.25
0.71
KOKUYOCMLN
155.55
1.10
0.71
ESABINDIA
6,408.15
45.45
0.71
PARAGMILK
199.00
1.40
0.71
SPAL
861.40
6.05
0.71
PRAKASH
191.35
1.35
0.71
JAMNAAUTO
136.00
0.95
0.70
TVSSCS
193.10
1.35
0.70
STERTOOLS
379.65
2.60
0.69
VENUSPIPES
2,269.90
15.30
0.68
CAMPUS
310.90
2.10
0.68
TECHM
1,540.50
10.40
0.68
PANACEABIO
137.70
0.90
0.66
INSECTICID
772.90
5.10
0.66
EXPLEOSOL
1,280.45
8.45
0.66
THOMASCOOK
253.35
1.65
0.66
INDIASHLTR
728.35
4.75
0.66
HONASA
466.00
3.00
0.65
INGERRAND
4,242.95
27.45
0.65
BATAINDIA
1,607.50
10.40
0.65
RELIGARE
257.30
1.65
0.65
3MINDIA
37,927.90
242.35
0.64
NATCOPHARM
1,332.45
8.40
0.63
AWL
325.35
2.05
0.63
SPANDANA
701.95
4.40
0.63
CSBBANK
358.40
2.25
0.63
OPTIEMUS
447.75
2.80
0.63
SKIPPER
360.60
2.25
0.63
LAOPALA
317.85
1.95
0.62
FMGOETZE
432.95
2.65
0.62
DWARKESH
74.52
0.46
0.62
LANDMARK
647.75
4.00
0.62
TECHNOE
1,679.35
10.20
0.61
JCHAC
2,201.15
12.85
0.59
UGROCAP
262.90
1.55
0.59
SUNDRMFAST
1,420.30
8.40
0.59
LAXMIMACH
15,668.05
92.40
0.59
SASTASUNDR
314.00
1.80
0.58
UNIPARTS
492.85
2.85
0.58
SULA
495.90
2.80
0.57
RAMKY
762.80
4.35
0.57
JUBLFOOD
581.45
3.30
0.57
CUB
159.85
0.90
0.57
ORIENTELEC
273.80
1.55
0.57
SOUTHBANK
26.90
0.15
0.56
CIGNITITEC
1,365.00
7.55
0.56
HINDWAREAP
459.80
2.55
0.56
STOVEKRAFT
634.95
3.55
0.56
LTTS
5,225.55
28.90
0.56
CYIENTDLM
775.75
4.25
0.55
CLEAN
1,529.45
8.30
0.55
HINDPETRO
376.45
2.05
0.55
DRREDDY
6,892.15
37.95
0.55
CGPOWER
732.35
3.95
0.54
BHARATWIRE
258.90
1.40
0.54
SHILPAMED
665.95
3.50
0.53
GREENPANEL
319.85
1.70
0.53
KSB
1,001.70
5.25
0.53
SANSERA
1,386.60
7.20
0.52
SHREDIGCEM
108.85
0.55
0.51
CONCORDBIO
1,704.15
8.60
0.51
NYKAA
182.75
0.90
0.49
TMB
459.35
2.25
0.49
LODHA
1,401.60
6.80
0.49
GODFRYPHLP
4,315.55
21.20
0.49
TVSELECT
366.30
1.80
0.49
BDL
1,412.90
6.75
0.48
ADFFOODS
233.50
1.10
0.47
BLUEJET
447.50
2.10
0.47
INDRAMEDCO
271.00
1.25
0.46
BIGBLOC
274.60
1.25
0.46
JYOTHYLAB
549.65
2.50
0.46
SHREECEM
27,605.25
122.95
0.45
BORORENEW
540.75
2.40
0.45
MTARTECH
1,914.30
8.40
0.44
KALAMANDIR
172.35
0.75
0.44
DOMS
2,435.10
10.45
0.43
BFUTILITIE
811.05
3.45
0.43
CCL
617.15
2.65
0.43
PATELENG
60.45
0.26
0.43
GFLLIMITED
76.12
0.32
0.42
BALMLAWRIE
286.35
1.20
0.42
ITDCEM
503.95
2.10
0.42
BANKINDIA
119.30
0.50
0.42
ZUARI
207.80
0.85
0.41
RPOWER
29.79
0.12
0.40
ERIS
1,073.10
4.20
0.39
FAIRCHEMOR
1,381.45
5.30
0.39
PRINCEPIPE
672.15
2.60
0.39
VIKASLIFE
5.09
0.02
0.39
HITECH
153.40
0.60
0.39
HCG
356.45
1.35
0.38
SHREYAS
397.15
1.50
0.38
MONTECARLO
692.85
2.55
0.37
CARTRADE
866.05
3.15
0.37
HAVELLS
1,837.75
6.70
0.37
IEX
176.60
0.65
0.37
BOSCHLTD
34,887.40
127.20
0.37
KOPRAN
259.30
0.95
0.37
RTNPOWER
16.88
0.06
0.36
NAVINFLUOR
3,530.75
12.65
0.36
IDFC
112.10
0.40
0.36
NH
1,246.00
4.45
0.36
FCL
371.25
1.35
0.36
AXISCADES
571.90
2.05
0.36
UTKARSHBNK
49.98
0.18
0.36
JUBLINDS
1,534.05
5.30
0.35
VMART
3,391.15
11.70
0.35
COFORGE
6,344.35
21.90
0.35
VIMTALABS
550.00
1.90
0.35
NILKAMAL
1,936.45
6.70
0.35
TATACONSUM
1,213.15
4.20
0.35
ADANIENSOL
1,052.50
3.55
0.34
DBL
517.10
1.70
0.33
COLPAL
3,163.80
10.35
0.33
GMMPFAUDLR
1,454.70
4.65
0.32
J&KBANK
108.30
0.35
0.32
MAHLIFE
609.45
1.95
0.32
OLECTRA
1,707.85
5.40
0.32
JLHL
1,315.05
4.15
0.32
KAMOPAINTS
39.40
0.12
0.31
KIOCL
457.50
1.40
0.31
JINDRILL
605.65
1.90
0.31
DABUR
632.95
1.95
0.31
GEOJITFSL
113.45
0.35
0.31
NRBBEARING
328.70
1.00
0.31
ICIL
404.55
1.20
0.30
FILATEX
59.44
0.18
0.30
BLACKROSE
133.25
0.40
0.30
JAICORPLTD
374.05
1.10
0.29
CEATLTD
2,608.05
7.65
0.29
HATHWAY
23.90
0.07
0.29
TEJASNET
1,298.75
3.80
0.29
GRMOVER
204.45
0.60
0.29
PFOCUS
141.10
0.40
0.28
SHANTIGEAR
649.95
1.80
0.28
PNBGILTS
126.95
0.35
0.28
UTTAMSUGAR
328.40
0.90
0.27
GODREJIND
894.30
2.30
0.26
VINYLINDIA
397.75
1.05
0.26
CHEMPLASTS
525.15
1.35
0.26
TATAINVEST
6,340.90
15.60
0.25
LLOYDSENT
35.82
0.09
0.25
INTELLECT
999.70
2.50
0.25
SAFARI
2,114.55
5.35
0.25
SPLPETRO
873.60
2.15
0.25
PAGEIND
41,424.70
101.30
0.25
VARROC
629.45
1.50
0.24
IGPL
637.65
1.55
0.24
PNCINFRA
513.15
1.25
0.24
SARDAEN
274.15
0.65
0.24
HAPPSTMNDS
818.55
1.95
0.24
EUREKAFORBE
491.15
1.15
0.23
IOLCP
413.75
0.95
0.23
ESAFSFB
51.45
0.12
0.23
PRSMJOHNSN
159.70
0.35
0.22
ABSLAMC
703.20
1.55
0.22
ANURAS
780.65
1.70
0.22
BBL
4,764.45
10.60
0.22
PRICOLLTD
496.35
1.05
0.21
PGHH
17,316.70
35.25
0.20
KANSAINER
275.45
0.55
0.20
MVGJL
248.30
0.50
0.20
WSTCSTPAPR
622.80
1.20
0.19
KABRAEXTRU
393.65
0.75
0.19
COCHINSHIP
2,466.65
4.70
0.19
AXISBANK
1,177.60
2.25
0.19
AGARIND
1,187.65
2.15
0.18
FUSION
438.20
0.80
0.18
DHAMPURSUG
220.00
0.40
0.18
AARTIDRUGS
526.45
0.90
0.17
KSOLVES
1,069.90
1.75
0.16
RAMCOIND
247.50
0.40
0.16
GENUSPOWER
365.85
0.55
0.15
TASTYBITE
10,191.15
14.80
0.15
PPLPHARMA
166.50
0.25
0.15
VIPIND
471.20
0.70
0.15
DHANUKA
1,695.25
2.30
0.14
SUKHJITS
524.60
0.75
0.14
ASHIANA
407.65
0.55
0.14
ICICIGI
1,964.20
2.70
0.14
ANGELONE
2,129.95
2.85
0.13
HNDFDS
590.75
0.75
0.13
MAYURUNIQ
637.15
0.85
0.13
TRITURBINE
607.80
0.70
0.12
GESHIP
1,344.05
1.55
0.12
TNPETRO
104.09
0.11
0.11
COSMOFIRST
870.30
0.95
0.11
BEML
4,485.05
5.15
0.11
SURYAROSNI
608.15
0.60
0.10
TRIL
759.10
0.75
0.10
KRBL
306.80
0.30
0.10
ENGINERSIN
254.85
0.25
0.10
STARHEALTH
613.35
0.60
0.10
JKPAPER
520.75
0.45
0.09
GOKULAGRO
171.80
0.15
0.09
HDFCBANK
1,617.80
1.50
0.09
HINDUNILVR
2,711.75
2.50
0.09
NEULANDLAB
8,383.10
7.65
0.09
AJANTPHARM
2,400.55
1.80
0.08
SATIN
223.75
0.15
0.07
GENSOL
964.95
0.60
0.06
KSL
904.50
0.55
0.06
ELPROINTL
100.05
0.05
0.05
ZYDUSLIFE
1,206.25
0.65
0.05
COFFEEDAY
53.02
0.02
0.04
MANAKSIA
99.25
0.04
0.04
KOLTEPATIL
409.25
0.15
0.04
HARDWYN
29.96
0.01
0.03
ZYDUSWELL
2,382.10
0.80
0.03
VAIBHAVGBL
334.25
0.10
0.03
FINPIPE
317.60
0.10
0.03
SPARC
226.90
0.05
0.02
ACE
1,390.80
-0.05
0.00
RML
903.00
0.00
0.00
HLVLTD
21.97
0.00
0.00
LXCHEM
271.45
0.00
0.00
NSIL
4,479.55
-0.10
0.00
RAMASTEEL
10.22
0.00
0.00
GREENPOWER
21.45
0.00
0.00
TATATECH
999.30
0.00
0.00
SWANENERGY
730.45
-0.10
-0.01
CERA
8,778.05
-0.55
-0.01
OFSS
11,084.05
-0.60
-0.01
PANAMAPET
425.30
-0.10
-0.02
RAJRATAN
581.40
-0.10
-0.02
MAZDOCK
4,857.85
-1.25
-0.03
TARSONS
512.85
-0.15
-0.03
COROMANDEL
1,624.95
-0.70
-0.04
MHRIL
476.45
-0.20
-0.04
AMBER
4,380.25
-1.75
-0.04
FEDFINA
122.95
-0.05
-0.04
SHAKTIPUMP
4,424.90
-2.35
-0.05
CENTURYPLY
694.90
-0.40
-0.06
NESTLEIND
2,478.70
-1.70
-0.07
ARVIND
386.70
-0.30
-0.08
IRFC
183.45
-0.15
-0.08
IKIO
300.40
-0.25
-0.08
HEIDELBERG
234.00
-0.20
-0.09
SPENCERS
82.21
-0.08
-0.10
VIDHIING
434.60
-0.45
-0.10
VSSL
296.10
-0.30
-0.10
GUJGASLTD
648.30
-0.70
-0.11
GUJALKALI
785.50
-0.85
-0.11
DEEPINDS
307.10
-0.35
-0.11
CAMS
4,031.65
-4.25
-0.11
RUBYMILLS
232.25
-0.25
-0.11
SDBL
111.10
-0.15
-0.13
ECLERX
2,387.35
-3.50
-0.15
SEAMECLTD
1,575.30
-2.40
-0.15
KIRLOSENG
1,216.95
-2.05
-0.17
BAYERCROP
6,618.55
-11.55
-0.17
LUMAXIND
2,900.25
-4.95
-0.17
IOC
176.55
-0.30
-0.17
SOMANYCERA
761.55
-1.30
-0.17
INDOCO
323.55
-0.55
-0.17
SFL
1,025.80
-1.75
-0.17
CARERATING
1,017.15
-1.85
-0.18
IDFCFIRSTB
74.51
-0.14
-0.19
STARCEMENT
209.60
-0.40
-0.19
LEMONTREE
146.50
-0.30
-0.20
ROLEXRINGS
2,408.60
-4.75
-0.20
TAJGVK
334.30
-0.70
-0.21
GTPL
164.75
-0.35
-0.21
GILLETTE
7,794.25
-16.15
-0.21
GNA
419.30
-0.90
-0.21
PVRINOX
1,493.45
-3.30
-0.22
BUTTERFLY
865.40
-2.00
-0.23
360ONE
996.30
-2.30
-0.23
HAPPYFORGE
1,226.30
-2.85
-0.23
STEELCAS
641.65
-1.55
-0.24
WESTLIFE
832.70
-2.00
-0.24
ARMANFIN
1,902.50
-4.60
-0.24
STYRENIX
2,676.60
-6.60
-0.25
QUESS
710.70
-1.80
-0.25
SYNGENE
782.95
-1.95
-0.25
MEDANTA
1,201.55
-3.20
-0.27
DLINKINDIA
628.50
-1.75
-0.28
SWARAJENG
2,960.70
-8.35
-0.28
LANCER
48.60
-0.14
-0.29
CELLO
965.50
-2.80
-0.29
GANECOS
1,580.40
-4.80
-0.30
DCMSHRIRAM
1,032.35
-3.10
-0.30
JKCEMENT
4,389.45
-13.45
-0.31
MSTCLTD
952.15
-2.95
-0.31
GOODLUCK
937.75
-2.90
-0.31
VALIANTORG
396.25
-1.25
-0.31
SCHAND
231.25
-0.75
-0.32
POLYPLEX
1,052.20
-3.40
-0.32
MAHSCOOTER
9,267.65
-29.50
-0.32
PGHL
5,233.15
-17.45
-0.33
ELECTCAST
210.35
-0.70
-0.33
SALASAR
17.87
-0.06
-0.33
GALAXYSURF
2,860.35
-9.60
-0.33
RADICO
1,734.30
-5.75
-0.33
LLOYDSENGG
89.27
-0.30
-0.33
TEXRAIL
275.25
-0.95
-0.34
SANGHVIMOV
1,102.45
-4.00
-0.36
APTUS
319.85
-1.15
-0.36
HPAL
101.39
-0.37
-0.36
MASFIN
289.75
-1.05
-0.36
YASHO
1,930.75
-7.25
-0.37
ZEEMEDIA
13.64
-0.05
-0.37
MARKSANS
200.35
-0.75
-0.37
TALBROAUTO
361.15
-1.35
-0.37
DBREALTY
204.70
-0.75
-0.37
TREL
45.59
-0.17
-0.37
MOSCHIP
272.90
-1.05
-0.38
JAYNECOIND
46.73
-0.18
-0.38
RACLGEAR
1,152.30
-4.55
-0.39
TRACXN
93.48
-0.37
-0.39
SANINFRA
15.47
-0.06
-0.39
IIFL
451.00
-1.80
-0.40
SHANKARA
674.95
-2.80
-0.41
MANALIPETC
98.51
-0.41
-0.41
RELAXO
864.35
-3.60
-0.41
INOXINDIA
1,282.35
-5.40
-0.42
NBCC
174.60
-0.75
-0.43
INFOBEAN
438.95
-1.90
-0.43
UNIVCABLES
878.45
-3.80
-0.43
MEDICAMEQ
449.70
-1.95
-0.43
ASTRAMICRO
894.20
-3.85
-0.43
LINC
599.75
-2.65
-0.44
HBLPOWER
628.30
-2.80
-0.44
RATEGAIN
812.40
-3.65
-0.45
SRHHYPOLTD
645.05
-2.90
-0.45
CESC
166.85
-0.75
-0.45
GRAPHITE
520.70
-2.35
-0.45
RADIANTCMS
82.37
-0.37
-0.45
INDOAMIN
150.95
-0.70
-0.46
BLISSGVS
118.65
-0.55
-0.46
SHK
196.15
-0.90
-0.46
DCAL
168.20
-0.80
-0.47
EVEREADY
422.20
-2.05
-0.48
ROTO
687.50
-3.35
-0.48
JUSTDIAL
1,277.80
-6.40
-0.50
NAZARA
905.05
-4.55
-0.50
CGCL
208.90
-1.05
-0.50
ANUP
1,801.55
-9.05
-0.50
SKFINDIA
5,599.30
-27.90
-0.50
VRLLOG
568.35
-2.90
-0.51
EMAMIPAP
134.20
-0.70
-0.52
THEMISMED
247.35
-1.30
-0.52
GALLANTT
321.85
-1.70
-0.53
KEC
880.05
-4.85
-0.55
TCIEXP
1,197.05
-6.90
-0.57
ASAL
1,001.65
-5.85
-0.58
BESTAGRO
619.25
-3.70
-0.59
BANARISUG
3,112.30
-18.45
-0.59
FDC
502.40
-3.05
-0.60
TIMKEN
4,006.50
-24.35
-0.60
ANANDRATHI
3,690.25
-22.65
-0.61
KKCL
664.95
-4.05
-0.61
DIVGIITTS
673.15
-4.15
-0.61
GPIL
1,042.10
-6.45
-0.62
APOLLOPIPE
615.60
-3.85
-0.62
AETHER
904.70
-5.75
-0.63
LIKHITHA
431.10
-2.75
-0.63
NELCAST
150.60
-0.95
-0.63
NAHARSPING
330.30
-2.10
-0.63
MENONBE
129.55
-0.85
-0.65
PUNJABCHEM
1,374.45
-9.00
-0.65
RUSHIL
346.80
-2.30
-0.66
HEG
2,112.10
-14.00
-0.66
HATSUN
1,214.10
-8.10
-0.66
FIEMIND
1,327.70
-9.00
-0.67
HIL
3,075.95
-20.80
-0.67
NAGAFERT
11.76
-0.08
-0.68
MMFL
624.20
-4.35
-0.69
SHAREINDIA
308.90
-2.15
-0.69
FINEORG
5,195.50
-37.55
-0.72
SUNFLAG
249.00
-1.80
-0.72
TFCILTD
187.45
-1.35
-0.72
SHAILY
856.30
-6.30
-0.73
SPECIALITY
168.70
-1.25
-0.74
KAJARIACER
1,434.05
-10.80
-0.75
ANDHRAPET
112.25
-0.85
-0.75
ATL
51.12
-0.39
-0.76
HUHTAMAKI
375.70
-2.90
-0.77
THANGAMAYL
1,768.40
-13.70
-0.77
CHEMCON
261.65
-2.05
-0.78
JINDALPOLY
798.95
-6.25
-0.78
RISHABH
426.35
-3.35
-0.78
ELIN
195.75
-1.55
-0.79
MRPL
214.80
-1.75
-0.81
ADANIGREEN
1,806.00
-14.70
-0.81
LTFOODS
287.80
-2.35
-0.81
HUDCO
313.95
-2.60
-0.82
ROSSELLIND
609.10
-5.15
-0.84
PRESTIGE
1,833.85
-15.45
-0.84
SIRCA
351.45
-3.00
-0.85
GMBREW
819.45
-7.00
-0.85
GODREJCP
1,467.30
-12.80
-0.86
KELLTONTEC
162.05
-1.40
-0.86
CARYSIL
793.20
-7.00
-0.87
BOMDYEING
232.40
-2.05
-0.87
EPL
222.30
-1.95
-0.87
CHOICEIN
388.60
-3.40
-0.87
WOCKPHARMA
851.40
-7.55
-0.88
RELINFRA
189.95
-1.70
-0.89
REDTAPE
720.10
-6.55
-0.90
CRISIL
4,226.80
-38.95
-0.91
SYNCOMF
15.19
-0.14
-0.91
NUCLEUS
1,525.20
-13.95
-0.91
RUSTOMJEE
696.50
-6.40
-0.91
SADHNANIQ
80.63
-0.76
-0.93
CROMPTON
443.00
-4.15
-0.93
YUKEN
1,329.55
-12.55
-0.94
GOCLCORP
436.20
-4.15
-0.94
ENDURANCE
2,535.65
-24.10
-0.94
RGL
99.10
-0.95
-0.95
MCX
4,140.80
-40.35
-0.97
EMAMILTD
798.80
-8.15
-1.01
RAJESHEXPO
313.10
-3.20
-1.01
BCLIND
62.29
-0.64
-1.02
OIL
560.60
-5.85
-1.03
SHREEPUSHK
240.15
-2.55
-1.05
ARIHANTSUP
340.35
-3.60
-1.05
SANDUMA
564.00
-6.10
-1.07
JAYAGROGN
305.90
-3.30
-1.07
VENKEYS
1,913.80
-20.70
-1.07
JKIL
844.90
-9.25
-1.08
DEEPAKNTR
2,920.05
-31.85
-1.08
KALYANKJIL
567.70
-6.25
-1.09
SONACOMS
690.25
-7.70
-1.10
UGARSUGAR
81.78
-0.91
-1.10
SAPPHIRE
1,556.60
-18.00
-1.14
SCI
278.00
-3.20
-1.14
PFIZER
5,240.25
-60.55
-1.14
KNRCON
367.30
-4.30
-1.16
KDDL
3,393.10
-39.70
-1.16
PRAJIND
701.25
-8.30
-1.17
AVANTIFEED
694.40
-8.25
-1.17
JSWINFRA
343.25
-4.20
-1.21
DECCANCE
662.75
-8.25
-1.23
HINDZINC
603.95
-7.60
-1.24
RITES
667.05
-8.45
-1.25
DHARMAJ
331.20
-4.20
-1.25
ATFL
951.80
-12.20
-1.27
MPSLTD
2,075.25
-27.75
-1.32
JUBLPHARMA
721.70
-9.70
-1.33
SBICARD
720.50
-9.80
-1.34
ONGC
331.25
-4.50
-1.34
SYMPHONY
1,162.50
-15.95
-1.35
HARSHA
530.95
-7.30
-1.36
POLYMED
1,995.10
-28.00
-1.38
EVERESTIND
1,185.05
-16.85
-1.40
MAPMYINDIA
2,398.70
-34.65
-1.42
PRAVEG
779.15
-11.30
-1.43
PROTEAN
1,821.05
-26.60
-1.44
DCBBANK
125.30
-1.85
-1.45
DEVYANI
176.75
-2.60
-1.45
JWL
617.10
-9.10
-1.45
GMDCLTD
402.45
-5.95
-1.46
LINDEINDIA
7,938.40
-119.65
-1.48
RAILTEL
485.05
-7.50
-1.52
POWERINDIA
11,550.10
-189.30
-1.61
IFCI
83.31
-1.37
-1.62
CASTROLIND
266.20
-4.45
-1.64
GOKEX
964.40
-16.15
-1.65
KTKBANK
227.80
-3.85
-1.66
GUFICBIO
349.55
-5.90
-1.66
MARATHON
620.00
-10.45
-1.66
BOROLTD
364.20
-6.20
-1.67
GSLSU
212.70
-3.65
-1.69
HMAAGRO
53.65
-0.93
-1.70
PRIMO
38.03
-0.66
-1.71
STEELXIND
14.21
-0.25
-1.73
VADILALIND
4,233.30
-74.80
-1.74
SIS
419.45
-7.45
-1.75
VGUARD
452.15
-8.05
-1.75
GODREJAGRO
832.00
-15.20
-1.79
TANFACIND
2,075.25
-37.85
-1.79
VINDHYATEL
2,996.20
-55.50
-1.82
SATINDLTD
98.23
-1.83
-1.83
GANESHHOUC
929.45
-17.65
-1.86
TDPOWERSYS
390.65
-7.40
-1.86
UJJIVANSFB
43.10
-0.82
-1.87
KINGFA
2,794.00
-53.60
-1.88
KOVAI
4,225.30
-80.75
-1.88
OAL
456.05
-8.80
-1.89
KHAICHEM
82.45
-1.61
-1.92
DMART
5,069.30
-100.50
-1.94
BAJAJHCARE
361.45
-7.15
-1.94
EPIGRAL
1,692.30
-33.60
-1.95
HGINFRA
1,670.10
-33.15
-1.95
PGEL
441.40
-8.85
-1.97
POWERMECH
6,276.85
-127.15
-1.99
EKI
356.10
-7.25
-2.00
EQUITASBNK
86.90
-1.78
-2.01
VASCONEQ
78.81
-1.62
-2.01
CHENNPETRO
999.50
-20.60
-2.02
APOLLO
120.70
-2.50
-2.03
UNITDSPR
1,415.05
-30.00
-2.08
AAVAS
1,745.30
-37.65
-2.11
GRSE
2,211.45
-47.75
-2.11
NITINSPIN
427.10
-9.40
-2.15
MEDPLUS
667.70
-14.70
-2.15
IRCON
274.70
-6.10
-2.17
PFS
55.81
-1.29
-2.26
INDIAGLYCO
1,149.55
-26.85
-2.28
DOLLAR
507.70
-12.20
-2.35
AURIONPRO
1,609.65
-39.50
-2.40
ITDC
832.30
-21.60
-2.53
INNOVACAP
610.50
-15.85
-2.53
TI
250.50
-6.60
-2.57
RPGLIFE
1,921.80
-51.40
-2.60
TEXINFRA
136.85
-3.65
-2.60
GANESHBE
171.65
-4.60
-2.61
ANDREWYU
57.96
-1.56
-2.62
GLOBUSSPR
880.55
-23.90
-2.64
DATAPATTNS
3,300.50
-91.45
-2.70
DODLA
1,176.40
-33.60
-2.78
KSCL
1,058.65
-31.00
-2.84
GLS
850.70
-25.05
-2.86
WAAREERTL
1,730.00
-52.10
-2.92
HONDAPOWER
3,991.85
-130.75
-3.17
FEDERALBNK
198.10
-6.50
-3.18
HERITGFOOD
566.15
-19.35
-3.30
UBL
2,036.50
-71.25
-3.38
TTML
102.35
-3.73
-3.52
SOBHA
1,792.35
-70.15
-3.77
RKFORGE
841.05
-33.05
-3.78
GUJTHEM
483.75
-19.70
-3.91
RVNL
552.70
-23.05
-4.00
MANKIND
2,054.90
-89.00
-4.15
BHAGCHEM
357.70
-15.85
-4.24
OSWALGREEN
38.24
-1.87
-4.66
FAZE3Q
536.80
-26.45
-4.70
GTLINFRA
3.03
-0.15
-4.72
CONFIPET
88.99
-4.46
-4.77
JTLIND
212.35
-10.80
-4.84
ROUTE
1,640.80
-87.10
-5.04
CYIENT
1,789.10
-105.25
-5.56
BASF
5,794.00
-380.05
-6.16
MMTC
106.78
-14.78
-12.16
Recently Viewed