Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
37,927.90
242.35
0.64
AARTIIND
706.60
16.30
2.36
ABBOTINDIA
28,637.90
635.50
2.27
ABCAPITAL
223.50
5.10
2.34
ABFRL
330.00
4.65
1.43
ACC
2,613.60
33.50
1.30
AJANTPHARM
2,400.55
1.80
0.08
ALKEM
5,295.80
117.00
2.26
APLAPOLLO
1,480.30
19.80
1.36
ASHOKLEY
246.35
13.90
5.98
ASTRAL
2,218.60
45.95
2.11
AUBANK
650.50
19.20
3.04
AUROPHARMA
1,386.30
23.90
1.75
BALKRISIND
3,280.90
121.75
3.85
BANKINDIA
119.30
0.50
0.42
BAYERCROP
6,618.55
-11.55
-0.17
BHARATFORG
1,687.55
93.70
5.88
BHEL
317.25
6.10
1.96
BIOCON
368.60
6.90
1.91
CANBK
113.80
1.90
1.70
CASTROLIND
266.20
-4.45
-1.64
CGPOWER
732.35
3.95
0.54
CLEAN
1,529.45
8.30
0.55
COLPAL
3,163.80
10.35
0.33
CONCOR
1,039.65
24.80
2.44
COROMANDEL
1,624.95
-0.70
-0.04
CRISIL
4,226.80
-38.95
-0.91
CROMPTON
443.00
-4.15
-0.93
CUMMINSIND
3,711.10
103.15
2.86
DALBHARAT
1,812.25
40.25
2.27
DEEPAKNTR
2,920.05
-31.85
-1.08
DELHIVERY
397.15
17.70
4.66
EMAMILTD
798.80
-8.15
-1.01
ENDURANCE
2,535.65
-24.10
-0.94
EXIDEIND
553.70
13.75
2.55
FEDERALBNK
198.10
-6.50
-3.18
FLUOROCHEM
3,255.85
97.80
3.10
GICRE
410.45
38.25
10.28
GILLETTE
7,794.25
-16.15
-0.21
GLAND
2,020.15
16.20
0.81
GLAXO
2,709.35
32.60
1.22
GLENMARK
1,435.25
11.45
0.80
GMRINFRA
97.38
3.27
3.47
GODREJIND
894.30
2.30
0.26
GODREJPROP
3,126.95
28.05
0.91
GUJGASLTD
648.30
-0.70
-0.11
HINDPETRO
376.45
2.05
0.55
HONAUT
54,533.10
462.70
0.86
IDBI
104.18
2.71
2.67
IDEA
15.98
0.78
5.13
IDFCFIRSTB
74.51
-0.14
-0.19
IGL
540.30
5.60
1.05
INDHOTEL
647.30
23.75
3.81
INDIANB
580.90
13.40
2.36
IOB
67.34
1.66
2.53
IPCALAB
1,284.50
26.55
2.11
IRCTC
984.00
15.90
1.64
IRFC
183.45
-0.15
-0.08
ISEC
768.65
6.30
0.83
JINDALSTEL
972.25
34.40
3.67
JSWENERGY
693.40
25.05
3.75
JSWINFRA
343.25
-4.20
-1.21
JUBLFOOD
581.45
3.30
0.57
KANSAINER
275.45
0.55
0.20
LAURUSLABS
448.80
16.35
3.78
LICHSGFIN
791.35
24.15
3.15
LINDEINDIA
7,938.40
-119.65
-1.48
LODHA
1,401.60
6.80
0.49
LTF
180.70
7.10
4.09
LTTS
5,225.55
28.90
0.56
LUPIN
1,839.55
38.40
2.13
M&MFIN
293.65
3.65
1.26
MANYAVAR
1,082.30
12.75
1.19
MAXHEALTH
948.40
21.90
2.36
MFSL
1,107.85
11.70
1.07
MOTHERSON
196.30
4.95
2.59
MPHASIS
3,029.25
185.50
6.52
MRF
138,854.50
1,264.35
0.92
MUTHOOTFIN
1,785.80
45.10
2.59
NAM-INDIA
651.90
10.95
1.71
NHPC
104.60
2.65
2.60
NIACL
291.50
32.95
12.74
NMDC
238.55
8.65
3.76
NUVOCO
350.55
5.40
1.56
OBEROIRLTY
1,784.20
55.20
3.19
OFSS
11,084.05
-0.60
-0.01
OIL
560.60
-5.85
-1.03
PAGEIND
41,424.70
101.30
0.25
PATANJALI
1,666.45
28.60
1.75
PEL
991.90
54.85
5.85
PERSISTENT
4,769.90
52.25
1.11
PETRONET
372.50
7.25
1.98
PFC
539.00
13.85
2.64
PGHH
17,316.70
35.25
0.20
PIIND
4,204.80
197.25
4.92
POLICYBZR
1,498.35
21.70
1.47
POLYCAB
6,557.10
135.85
2.12
RAJESHEXPO
313.10
-3.20
-1.01
RAMCOCEM
828.30
28.10
3.51
RECLTD
625.55
18.15
2.99
RELAXO
864.35
-3.60
-0.41
SAIL
147.45
5.25
3.69
SCHAEFFLER
4,176.45
134.60
3.33
SHRIRAMFIN
2,925.30
245.00
9.14
SJVN
148.05
7.10
5.04
SOLARINDS
10,972.85
756.25
7.40
SONACOMS
690.25
-7.70
-1.10
STARHEALTH
613.35
0.60
0.10
SUNTV
829.85
14.25
1.75
SUPREMEIND
5,430.45
154.80
2.93
TATACOMM
1,885.90
53.45
2.92
TATAELXSI
6,961.60
95.30
1.39
TATATECH
999.30
0.00
0.00
TIINDIA
4,161.45
134.30
3.33
TORNTPHARM
3,191.25
103.40
3.35
TORNTPOWER
1,556.10
20.90
1.36
TRENT
5,394.90
83.20
1.57
TVSMOTOR
2,506.90
57.45
2.35
UBL
2,036.50
-71.25
-3.38
UCOBANK
57.14
1.40
2.51
UNIONBANK
132.95
1.00
0.76
UNOMINDA
1,042.25
26.00
2.56
VOLTAS
1,491.00
28.65
1.96
WHIRLPOOL
2,058.65
22.25
1.09
YESBANK
24.97
0.35
1.42
ZEEL
142.60
2.60
1.86
Recently Viewed