Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
NIACL
291.50
32.95
12.74
GICRE
410.45
38.25
10.28
SHRIRAMFIN
2,925.30
245.00
9.14
SOLARINDS
10,972.85
756.25
7.40
MPHASIS
3,029.25
185.50
6.52
ASHOKLEY
246.35
13.90
5.98
BHARATFORG
1,687.55
93.70
5.88
PEL
991.90
54.85
5.85
IDEA
15.98
0.78
5.13
SJVN
148.05
7.10
5.04
PIIND
4,204.80
197.25
4.92
DELHIVERY
397.15
17.70
4.66
LTF
180.70
7.10
4.09
BALKRISIND
3,280.90
121.75
3.85
INDHOTEL
647.30
23.75
3.81
LAURUSLABS
448.80
16.35
3.78
NMDC
238.55
8.65
3.76
JSWENERGY
693.40
25.05
3.75
SAIL
147.45
5.25
3.69
JINDALSTEL
972.25
34.40
3.67
RAMCOCEM
828.30
28.10
3.51
GMRINFRA
97.38
3.27
3.47
TORNTPHARM
3,191.25
103.40
3.35
TIINDIA
4,161.45
134.30
3.33
SCHAEFFLER
4,176.45
134.60
3.33
OBEROIRLTY
1,784.20
55.20
3.19
LICHSGFIN
791.35
24.15
3.15
FLUOROCHEM
3,255.85
97.80
3.10
AUBANK
650.50
19.20
3.04
RECLTD
625.55
18.15
2.99
SUPREMEIND
5,430.45
154.80
2.93
TATACOMM
1,885.90
53.45
2.92
CUMMINSIND
3,711.10
103.15
2.86
IDBI
104.18
2.71
2.67
PFC
539.00
13.85
2.64
NHPC
104.60
2.65
2.60
MOTHERSON
196.30
4.95
2.59
MUTHOOTFIN
1,785.80
45.10
2.59
UNOMINDA
1,042.25
26.00
2.56
EXIDEIND
553.70
13.75
2.55
IOB
67.34
1.66
2.53
UCOBANK
57.14
1.40
2.51
CONCOR
1,039.65
24.80
2.44
AARTIIND
706.60
16.30
2.36
INDIANB
580.90
13.40
2.36
MAXHEALTH
948.40
21.90
2.36
TVSMOTOR
2,506.90
57.45
2.35
ABCAPITAL
223.50
5.10
2.34
ABBOTINDIA
28,637.90
635.50
2.27
DALBHARAT
1,812.25
40.25
2.27
ALKEM
5,295.80
117.00
2.26
LUPIN
1,839.55
38.40
2.13
POLYCAB
6,557.10
135.85
2.12
ASTRAL
2,218.60
45.95
2.11
IPCALAB
1,284.50
26.55
2.11
PETRONET
372.50
7.25
1.98
BHEL
317.25
6.10
1.96
VOLTAS
1,491.00
28.65
1.96
BIOCON
368.60
6.90
1.91
ZEEL
142.60
2.60
1.86
AUROPHARMA
1,386.30
23.90
1.75
SUNTV
829.85
14.25
1.75
PATANJALI
1,666.45
28.60
1.75
NAM-INDIA
651.90
10.95
1.71
CANBK
113.80
1.90
1.70
IRCTC
984.00
15.90
1.64
TRENT
5,394.90
83.20
1.57
NUVOCO
350.55
5.40
1.56
POLICYBZR
1,498.35
21.70
1.47
ABFRL
330.00
4.65
1.43
YESBANK
24.97
0.35
1.42
TATAELXSI
6,961.60
95.30
1.39
TORNTPOWER
1,556.10
20.90
1.36
APLAPOLLO
1,480.30
19.80
1.36
ACC
2,613.60
33.50
1.30
M&MFIN
293.65
3.65
1.26
GLAXO
2,709.35
32.60
1.22
MANYAVAR
1,082.30
12.75
1.19
PERSISTENT
4,769.90
52.25
1.11
WHIRLPOOL
2,058.65
22.25
1.09
MFSL
1,107.85
11.70
1.07
IGL
540.30
5.60
1.05
MRF
138,854.50
1,264.35
0.92
GODREJPROP
3,126.95
28.05
0.91
HONAUT
54,533.10
462.70
0.86
ISEC
768.65
6.30
0.83
GLAND
2,020.15
16.20
0.81
GLENMARK
1,435.25
11.45
0.80
UNIONBANK
132.95
1.00
0.76
3MINDIA
37,927.90
242.35
0.64
JUBLFOOD
581.45
3.30
0.57
LTTS
5,225.55
28.90
0.56
CLEAN
1,529.45
8.30
0.55
HINDPETRO
376.45
2.05
0.55
CGPOWER
732.35
3.95
0.54
LODHA
1,401.60
6.80
0.49
BANKINDIA
119.30
0.50
0.42
COLPAL
3,163.80
10.35
0.33
GODREJIND
894.30
2.30
0.26
PAGEIND
41,424.70
101.30
0.25
KANSAINER
275.45
0.55
0.20
PGHH
17,316.70
35.25
0.20
STARHEALTH
613.35
0.60
0.10
AJANTPHARM
2,400.55
1.80
0.08
TATATECH
999.30
0.00
0.00
OFSS
11,084.05
-0.60
-0.01
COROMANDEL
1,624.95
-0.70
-0.04
IRFC
183.45
-0.15
-0.08
GUJGASLTD
648.30
-0.70
-0.11
BAYERCROP
6,618.55
-11.55
-0.17
IDFCFIRSTB
74.51
-0.14
-0.19
GILLETTE
7,794.25
-16.15
-0.21
RELAXO
864.35
-3.60
-0.41
CRISIL
4,226.80
-38.95
-0.91
CROMPTON
443.00
-4.15
-0.93
ENDURANCE
2,535.65
-24.10
-0.94
RAJESHEXPO
313.10
-3.20
-1.01
EMAMILTD
798.80
-8.15
-1.01
OIL
560.60
-5.85
-1.03
DEEPAKNTR
2,920.05
-31.85
-1.08
SONACOMS
690.25
-7.70
-1.10
JSWINFRA
343.25
-4.20
-1.21
LINDEINDIA
7,938.40
-119.65
-1.48
CASTROLIND
266.20
-4.45
-1.64
FEDERALBNK
198.10
-6.50
-3.18
UBL
2,036.50
-71.25
-3.38
Recently Viewed