Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
37,927.90
242.35
0.64
ABB
7,844.90
217.35
2.85
ABBOTINDIA
28,637.90
635.50
2.27
ABCAPITAL
223.50
5.10
2.34
ACC
2,613.60
33.50
1.30
ADANIENSOL
1,052.50
3.55
0.34
ADANIENT
3,081.35
105.85
3.56
ADANIGREEN
1,806.00
-14.70
-0.81
ADANIPORTS
1,541.15
53.70
3.61
ADANIPOWER
713.05
18.15
2.61
ALKEM
5,295.80
117.00
2.26
AMBUJACEM
686.05
10.10
1.49
APLAPOLLO
1,480.30
19.80
1.36
APOLLOHOSP
6,665.15
276.55
4.33
ASHOKLEY
246.35
13.90
5.98
ASIANPAINT
2,949.95
47.60
1.64
ASTRAL
2,218.60
45.95
2.11
ATGL
888.20
6.75
0.77
AUBANK
650.50
19.20
3.04
AUROPHARMA
1,386.30
23.90
1.75
AWL
325.35
2.05
0.63
AXISBANK
1,177.60
2.25
0.19
BAJAJ-AUTO
9,493.60
213.50
2.30
BAJAJFINSV
1,586.05
14.60
0.93
BAJAJHLDNG
9,480.45
76.20
0.81
BAJFINANCE
6,789.40
140.30
2.11
BALKRISIND
3,280.90
121.75
3.85
BANDHANBNK
192.45
6.65
3.58
BANKBARODA
249.70
4.30
1.75
BANKINDIA
119.30
0.50
0.42
BEL
309.90
8.60
2.85
BERGEPAINT
542.25
12.05
2.27
BHARATFORG
1,687.55
93.70
5.88
BHARTIARTL
1,514.70
65.30
4.51
BHEL
317.25
6.10
1.96
BIOCON
368.60
6.90
1.91
BOSCHLTD
34,887.40
127.20
0.37
BPCL
328.70
2.70
0.83
BRITANNIA
5,872.40
43.10
0.74
CANBK
113.80
1.90
1.70
CENTRALBK
64.13
1.19
1.89
CGPOWER
732.35
3.95
0.54
CHOLAFIN
1,411.00
46.35
3.40
CIPLA
1,578.25
78.35
5.22
COALINDIA
509.45
17.40
3.54
COFORGE
6,344.35
21.90
0.35
COLPAL
3,163.80
10.35
0.33
CONCOR
1,039.65
24.80
2.44
COROMANDEL
1,624.95
-0.70
-0.04
CUMMINSIND
3,711.10
103.15
2.86
DABUR
632.95
1.95
0.31
DALBHARAT
1,812.25
40.25
2.27
DEEPAKNTR
2,920.05
-31.85
-1.08
DELHIVERY
397.15
17.70
4.66
DIVISLAB
4,792.15
242.40
5.33
DIXON
11,273.50
359.25
3.29
DLF
829.60
16.95
2.09
DMART
5,069.30
-100.50
-1.94
DRREDDY
6,892.15
37.95
0.55
EICHERMOT
5,011.40
110.35
2.25
ESCORTS
4,146.25
91.25
2.25
FEDERALBNK
198.10
-6.50
-3.18
FLUOROCHEM
3,255.85
97.80
3.10
GAIL
230.60
2.05
0.90
GICRE
410.45
38.25
10.28
GLAND
2,020.15
16.20
0.81
GLAXO
2,709.35
32.60
1.22
GODREJCP
1,467.30
-12.80
-0.86
GODREJPROP
3,126.95
28.05
0.91
GRASIM
2,844.05
44.05
1.57
GUJGASLTD
648.30
-0.70
-0.11
HAL
4,906.35
77.20
1.60
HAVELLS
1,837.75
6.70
0.37
HCLTECH
1,634.20
46.00
2.90
HDFCAMC
4,100.25
39.65
0.98
HDFCBANK
1,617.80
1.50
0.09
HDFCLIFE
703.00
19.35
2.83
HEROMOTOCO
5,475.45
71.20
1.32
HINDALCO
667.70
21.90
3.39
HINDPETRO
376.45
2.05
0.55
HINDUNILVR
2,711.75
2.50
0.09
HINDZINC
603.95
-7.60
-1.24
HONAUT
54,533.10
462.70
0.86
ICICIBANK
1,207.70
9.70
0.81
ICICIGI
1,964.20
2.70
0.14
ICICIPRULI
725.45
24.15
3.44
IDBI
104.18
2.71
2.67
IDEA
15.98
0.78
5.13
IDFCFIRSTB
74.51
-0.14
-0.19
IGL
540.30
5.60
1.05
INDHOTEL
647.30
23.75
3.81
INDIANB
580.90
13.40
2.36
INDIGO
4,491.25
60.75
1.37
INDUSINDBK
1,403.40
23.15
1.68
INDUSTOWER
445.00
20.20
4.76
INFY
1,878.75
53.40
2.93
IOB
67.34
1.66
2.53
IOC
176.55
-0.30
-0.17
IPCALAB
1,284.50
26.55
2.11
IRCTC
984.00
15.90
1.64
IRFC
183.45
-0.15
-0.08
ITC
502.60
12.80
2.61
JINDALSTEL
972.25
34.40
3.67
JIOFIN
331.90
2.50
0.76
JSL
764.05
15.45
2.06
JSWENERGY
693.40
25.05
3.75
JSWINFRA
343.25
-4.20
-1.21
JSWSTEEL
900.45
26.05
2.98
JUBLFOOD
581.45
3.30
0.57
KOTAKBANK
1,814.30
39.00
2.20
LICHSGFIN
791.35
24.15
3.15
LICI
1,180.40
19.90
1.71
LINDEINDIA
7,938.40
-119.65
-1.48
LODHA
1,401.60
6.80
0.49
LT
3,673.30
52.90
1.46
LTIM
5,789.30
191.85
3.43
LTTS
5,225.55
28.90
0.56
LUPIN
1,839.55
38.40
2.13
M&M
2,886.85
75.60
2.69
M&MFIN
293.65
3.65
1.26
MANKIND
2,054.90
-89.00
-4.15
MANYAVAR
1,082.30
12.75
1.19
MARICO
679.75
5.05
0.75
MARUTI
12,677.90
176.75
1.41
MAXHEALTH
948.40
21.90
2.36
MFSL
1,107.85
11.70
1.07
MOTHERSON
196.30
4.95
2.59
MPHASIS
3,029.25
185.50
6.52
MRF
138,854.50
1,264.35
0.92
MUTHOOTFIN
1,785.80
45.10
2.59
NAUKRI
7,191.20
178.15
2.54
NESTLEIND
2,478.70
-1.70
-0.07
NHPC
104.60
2.65
2.60
NMDC
238.55
8.65
3.76
NTPC
396.50
4.45
1.14
NYKAA
182.75
0.90
0.49
OBEROIRLTY
1,784.20
55.20
3.19
OFSS
11,084.05
-0.60
-0.01
OIL
560.60
-5.85
-1.03
ONGC
331.25
-4.50
-1.34
PAGEIND
41,424.70
101.30
0.25
PATANJALI
1,666.45
28.60
1.75
PAYTM
508.85
46.25
10.00
PERSISTENT
4,769.90
52.25
1.11
PETRONET
372.50
7.25
1.98
PFC
539.00
13.85
2.64
PGHH
17,316.70
35.25
0.20
PIDILITIND
3,137.80
28.70
0.92
PIIND
4,204.80
197.25
4.92
PNB
119.90
2.20
1.87
POLICYBZR
1,498.35
21.70
1.47
POLYCAB
6,557.10
135.85
2.12
POWERGRID
344.30
5.10
1.50
RECLTD
625.55
18.15
2.99
RELIANCE
3,017.85
35.25
1.18
RVNL
552.70
-23.05
-4.00
SAIL
147.45
5.25
3.69
SBICARD
720.50
-9.80
-1.34
SBILIFE
1,751.15
55.95
3.30
SBIN
862.95
14.65
1.73
SCHAEFFLER
4,176.45
134.60
3.33
SHREECEM
27,605.25
122.95
0.45
SHRIRAMFIN
2,925.30
245.00
9.14
SIEMENS
6,920.55
85.20
1.25
SOLARINDS
10,972.85
756.25
7.40
SONACOMS
690.25
-7.70
-1.10
SRF
2,456.65
57.45
2.39
STARHEALTH
613.35
0.60
0.10
SUNPHARMA
1,713.60
48.40
2.91
SUPREMEIND
5,430.45
154.80
2.93
SUZLON
61.91
0.45
0.73
SYNGENE
782.95
-1.95
-0.25
TATACOMM
1,885.90
53.45
2.92
TATACONSUM
1,213.15
4.20
0.35
TATAELXSI
6,961.60
95.30
1.39
TATAMOTORS
1,118.40
27.35
2.51
TATAMTRDVR
763.55
16.45
2.20
TATAPOWER
444.65
22.25
5.27
TATASTEEL
162.60
5.15
3.27
TCS
4,387.95
65.05
1.50
TECHM
1,540.50
10.40
0.68
TIINDIA
4,161.45
134.30
3.33
TITAN
3,495.45
90.20
2.65
TORNTPHARM
3,191.25
103.40
3.35
TORNTPOWER
1,556.10
20.90
1.36
TRENT
5,394.90
83.20
1.57
TVSMOTOR
2,506.90
57.45
2.35
UBL
2,036.50
-71.25
-3.38
UCOBANK
57.14
1.40
2.51
ULTRACEMCO
11,679.25
230.35
2.01
UNIONBANK
132.95
1.00
0.76
UNITDSPR
1,415.05
-30.00
-2.08
UNOMINDA
1,042.25
26.00
2.56
UPL
544.05
14.10
2.66
VBL
1,675.85
24.55
1.49
VEDL
444.70
12.85
2.98
VOLTAS
1,491.00
28.65
1.96
WIPRO
525.00
18.20
3.59
YESBANK
24.97
0.35
1.42
ZOMATO
224.55
5.50
2.51
ZYDUSLIFE
1,206.25
0.65
0.05
Recently Viewed