Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
GICRE
410.45
38.25
10.28
PAYTM
508.85
46.25
10.00
SHRIRAMFIN
2,925.30
245.00
9.14
SOLARINDS
10,972.85
756.25
7.40
MPHASIS
3,029.25
185.50
6.52
ASHOKLEY
246.35
13.90
5.98
BHARATFORG
1,687.55
93.70
5.88
DIVISLAB
4,792.15
242.40
5.33
TATAPOWER
444.65
22.25
5.27
CIPLA
1,578.25
78.35
5.22
IDEA
15.98
0.78
5.13
PIIND
4,204.80
197.25
4.92
INDUSTOWER
445.00
20.20
4.76
DELHIVERY
397.15
17.70
4.66
BHARTIARTL
1,514.70
65.30
4.51
APOLLOHOSP
6,665.15
276.55
4.33
BALKRISIND
3,280.90
121.75
3.85
INDHOTEL
647.30
23.75
3.81
NMDC
238.55
8.65
3.76
JSWENERGY
693.40
25.05
3.75
SAIL
147.45
5.25
3.69
JINDALSTEL
972.25
34.40
3.67
ADANIPORTS
1,541.15
53.70
3.61
WIPRO
525.00
18.20
3.59
BANDHANBNK
192.45
6.65
3.58
ADANIENT
3,081.35
105.85
3.56
COALINDIA
509.45
17.40
3.54
ICICIPRULI
725.45
24.15
3.44
LTIM
5,789.30
191.85
3.43
CHOLAFIN
1,411.00
46.35
3.40
HINDALCO
667.70
21.90
3.39
TORNTPHARM
3,191.25
103.40
3.35
SCHAEFFLER
4,176.45
134.60
3.33
TIINDIA
4,161.45
134.30
3.33
SBILIFE
1,751.15
55.95
3.30
DIXON
11,273.50
359.25
3.29
TATASTEEL
162.60
5.15
3.27
OBEROIRLTY
1,784.20
55.20
3.19
LICHSGFIN
791.35
24.15
3.15
FLUOROCHEM
3,255.85
97.80
3.10
AUBANK
650.50
19.20
3.04
RECLTD
625.55
18.15
2.99
JSWSTEEL
900.45
26.05
2.98
VEDL
444.70
12.85
2.98
INFY
1,878.75
53.40
2.93
SUPREMEIND
5,430.45
154.80
2.93
TATACOMM
1,885.90
53.45
2.92
SUNPHARMA
1,713.60
48.40
2.91
HCLTECH
1,634.20
46.00
2.90
CUMMINSIND
3,711.10
103.15
2.86
BEL
309.90
8.60
2.85
ABB
7,844.90
217.35
2.85
HDFCLIFE
703.00
19.35
2.83
M&M
2,886.85
75.60
2.69
IDBI
104.18
2.71
2.67
UPL
544.05
14.10
2.66
TITAN
3,495.45
90.20
2.65
PFC
539.00
13.85
2.64
ITC
502.60
12.80
2.61
ADANIPOWER
713.05
18.15
2.61
NHPC
104.60
2.65
2.60
MUTHOOTFIN
1,785.80
45.10
2.59
MOTHERSON
196.30
4.95
2.59
UNOMINDA
1,042.25
26.00
2.56
NAUKRI
7,191.20
178.15
2.54
IOB
67.34
1.66
2.53
UCOBANK
57.14
1.40
2.51
ZOMATO
224.55
5.50
2.51
TATAMOTORS
1,118.40
27.35
2.51
CONCOR
1,039.65
24.80
2.44
SRF
2,456.65
57.45
2.39
INDIANB
580.90
13.40
2.36
MAXHEALTH
948.40
21.90
2.36
TVSMOTOR
2,506.90
57.45
2.35
ABCAPITAL
223.50
5.10
2.34
BAJAJ-AUTO
9,493.60
213.50
2.30
DALBHARAT
1,812.25
40.25
2.27
BERGEPAINT
542.25
12.05
2.27
ABBOTINDIA
28,637.90
635.50
2.27
ALKEM
5,295.80
117.00
2.26
EICHERMOT
5,011.40
110.35
2.25
ESCORTS
4,146.25
91.25
2.25
TATAMTRDVR
763.55
16.45
2.20
KOTAKBANK
1,814.30
39.00
2.20
LUPIN
1,839.55
38.40
2.13
POLYCAB
6,557.10
135.85
2.12
BAJFINANCE
6,789.40
140.30
2.11
IPCALAB
1,284.50
26.55
2.11
ASTRAL
2,218.60
45.95
2.11
DLF
829.60
16.95
2.09
JSL
764.05
15.45
2.06
ULTRACEMCO
11,679.25
230.35
2.01
PETRONET
372.50
7.25
1.98
BHEL
317.25
6.10
1.96
VOLTAS
1,491.00
28.65
1.96
BIOCON
368.60
6.90
1.91
CENTRALBK
64.13
1.19
1.89
PNB
119.90
2.20
1.87
BANKBARODA
249.70
4.30
1.75
AUROPHARMA
1,386.30
23.90
1.75
PATANJALI
1,666.45
28.60
1.75
SBIN
862.95
14.65
1.73
LICI
1,180.40
19.90
1.71
CANBK
113.80
1.90
1.70
INDUSINDBK
1,403.40
23.15
1.68
ASIANPAINT
2,949.95
47.60
1.64
IRCTC
984.00
15.90
1.64
HAL
4,906.35
77.20
1.60
TRENT
5,394.90
83.20
1.57
GRASIM
2,844.05
44.05
1.57
POWERGRID
344.30
5.10
1.50
TCS
4,387.95
65.05
1.50
VBL
1,675.85
24.55
1.49
AMBUJACEM
686.05
10.10
1.49
POLICYBZR
1,498.35
21.70
1.47
LT
3,673.30
52.90
1.46
YESBANK
24.97
0.35
1.42
MARUTI
12,677.90
176.75
1.41
TATAELXSI
6,961.60
95.30
1.39
INDIGO
4,491.25
60.75
1.37
APLAPOLLO
1,480.30
19.80
1.36
TORNTPOWER
1,556.10
20.90
1.36
HEROMOTOCO
5,475.45
71.20
1.32
ACC
2,613.60
33.50
1.30
M&MFIN
293.65
3.65
1.26
SIEMENS
6,920.55
85.20
1.25
GLAXO
2,709.35
32.60
1.22
MANYAVAR
1,082.30
12.75
1.19
RELIANCE
3,017.85
35.25
1.18
NTPC
396.50
4.45
1.14
PERSISTENT
4,769.90
52.25
1.11
MFSL
1,107.85
11.70
1.07
IGL
540.30
5.60
1.05
HDFCAMC
4,100.25
39.65
0.98
BAJAJFINSV
1,586.05
14.60
0.93
MRF
138,854.50
1,264.35
0.92
PIDILITIND
3,137.80
28.70
0.92
GODREJPROP
3,126.95
28.05
0.91
GAIL
230.60
2.05
0.90
HONAUT
54,533.10
462.70
0.86
BPCL
328.70
2.70
0.83
BAJAJHLDNG
9,480.45
76.20
0.81
ICICIBANK
1,207.70
9.70
0.81
GLAND
2,020.15
16.20
0.81
ATGL
888.20
6.75
0.77
JIOFIN
331.90
2.50
0.76
UNIONBANK
132.95
1.00
0.76
MARICO
679.75
5.05
0.75
BRITANNIA
5,872.40
43.10
0.74
SUZLON
61.91
0.45
0.73
TECHM
1,540.50
10.40
0.68
3MINDIA
37,927.90
242.35
0.64
AWL
325.35
2.05
0.63
JUBLFOOD
581.45
3.30
0.57
LTTS
5,225.55
28.90
0.56
DRREDDY
6,892.15
37.95
0.55
HINDPETRO
376.45
2.05
0.55
CGPOWER
732.35
3.95
0.54
NYKAA
182.75
0.90
0.49
LODHA
1,401.60
6.80
0.49
SHREECEM
27,605.25
122.95
0.45
BANKINDIA
119.30
0.50
0.42
HAVELLS
1,837.75
6.70
0.37
BOSCHLTD
34,887.40
127.20
0.37
TATACONSUM
1,213.15
4.20
0.35
COFORGE
6,344.35
21.90
0.35
ADANIENSOL
1,052.50
3.55
0.34
COLPAL
3,163.80
10.35
0.33
DABUR
632.95
1.95
0.31
PAGEIND
41,424.70
101.30
0.25
PGHH
17,316.70
35.25
0.20
AXISBANK
1,177.60
2.25
0.19
ICICIGI
1,964.20
2.70
0.14
STARHEALTH
613.35
0.60
0.10
HINDUNILVR
2,711.75
2.50
0.09
HDFCBANK
1,617.80
1.50
0.09
ZYDUSLIFE
1,206.25
0.65
0.05
OFSS
11,084.05
-0.60
-0.01
COROMANDEL
1,624.95
-0.70
-0.04
NESTLEIND
2,478.70
-1.70
-0.07
IRFC
183.45
-0.15
-0.08
GUJGASLTD
648.30
-0.70
-0.11
IOC
176.55
-0.30
-0.17
IDFCFIRSTB
74.51
-0.14
-0.19
SYNGENE
782.95
-1.95
-0.25
ADANIGREEN
1,806.00
-14.70
-0.81
GODREJCP
1,467.30
-12.80
-0.86
OIL
560.60
-5.85
-1.03
DEEPAKNTR
2,920.05
-31.85
-1.08
SONACOMS
690.25
-7.70
-1.10
JSWINFRA
343.25
-4.20
-1.21
HINDZINC
603.95
-7.60
-1.24
ONGC
331.25
-4.50
-1.34
SBICARD
720.50
-9.80
-1.34
LINDEINDIA
7,938.40
-119.65
-1.48
DMART
5,069.30
-100.50
-1.94
UNITDSPR
1,415.05
-30.00
-2.08
FEDERALBNK
198.10
-6.50
-3.18
UBL
2,036.50
-71.25
-3.38
RVNL
552.70
-23.05
-4.00
MANKIND
2,054.90
-89.00
-4.15
Recently Viewed