Desktop Site
|
30 Aug 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,365.77
+231.16
+0.28 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,019.90
-1.85
-0.06
ADANIPORTS
1,482.65
6.80
0.46
AMBUJACEM
617.30
4.65
0.76
APLAPOLLO
1,461.45
-41.30
-2.75
APOLLOHOSP
6,928.80
72.85
1.06
ASHOKLEY
256.25
2.50
0.99
ASIANPAINT
3,126.80
10.75
0.34
AUBANK
688.85
48.05
7.50
AXISBANK
1,175.50
0.20
0.02
BAJAJ-AUTO
10,896.10
87.50
0.81
BAJAJFINSV
1,782.45
27.20
1.55
BAJAJHLDNG
10,068.15
14.70
0.15
BAJFINANCE
7,206.15
143.10
2.03
BANKBARODA
250.15
0.20
0.08
BEL
299.40
3.35
1.13
BHARATFORG
1,587.00
9.95
0.63
BHARTIARTL
1,588.95
22.85
1.46
BPCL
357.35
0.90
0.25
BRITANNIA
5,856.05
26.55
0.46
CANBK
111.50
1.20
1.09
CHOLAFIN
1,456.95
3.30
0.23
CIPLA
1,655.75
36.85
2.28
COALINDIA
525.00
-2.60
-0.49
COLPAL
3,642.05
35.35
0.98
CUMMINSIND
3,750.70
17.40
0.47
DABUR
637.30
-6.60
-1.03
DIVISLAB
5,093.40
85.35
1.70
DLF
845.50
13.35
1.60
DMART
4,927.55
-79.60
-1.59
DRREDDY
7,029.20
92.35
1.33
EICHERMOT
4,958.50
48.15
0.98
FEDERALBNK
194.95
-0.95
-0.48
GAIL
237.55
5.45
2.35
GODREJCP
1,481.90
5.20
0.35
GRASIM
2,694.45
19.20
0.72
HAL
4,680.05
76.75
1.67
HAVELLS
1,897.75
4.40
0.23
HCLTECH
1,752.15
0.15
0.01
HDFCAMC
4,421.25
-34.60
-0.78
HDFCBANK
1,632.95
-5.55
-0.34
HDFCLIFE
738.80
2.40
0.33
HEROMOTOCO
5,451.05
79.65
1.48
HINDALCO
701.30
1.05
0.15
HINDUNILVR
2,778.10
-5.75
-0.21
ICICIBANK
1,230.15
8.60
0.70
ICICIGI
2,142.35
4.40
0.21
IDFCFIRSTB
73.84
0.60
0.82
INDHOTEL
648.20
0.00
0.00
INDIGO
4,829.20
70.25
1.48
INDUSINDBK
1,426.50
9.05
0.64
INFY
1,943.30
10.90
0.56
IOC
176.95
0.20
0.11
IRCTC
932.45
8.45
0.91
ITC
501.85
-3.10
-0.61
JSWSTEEL
940.95
1.15
0.12
KOTAKBANK
1,781.20
3.70
0.21
LT
3,703.10
20.70
0.56
LTIM
6,158.90
31.90
0.52
LUPIN
2,239.80
47.00
2.14
M&M
2,806.10
48.30
1.75
MARICO
647.85
-12.65
-1.92
MARUTI
12,421.25
-30.45
-0.24
MAXHEALTH
864.25
-1.50
-0.17
NAUKRI
7,681.70
-0.55
-0.01
NESTLEIND
2,504.20
0.10
0.00
NTPC
416.40
6.40
1.56
ONGC
330.60
1.05
0.32
PERSISTENT
5,167.10
88.50
1.74
PFC
550.10
-4.30
-0.78
PIDILITIND
3,122.80
41.45
1.35
PIIND
4,495.20
35.75
0.80
PNB
116.45
0.95
0.82
POWERGRID
337.40
4.30
1.29
RECLTD
619.90
-6.35
-1.01
RELIANCE
3,019.75
-21.10
-0.69
SBILIFE
1,850.15
6.75
0.37
SBIN
815.65
1.15
0.14
SHREECEM
25,474.20
653.50
2.63
SHRIRAMFIN
3,203.55
4.00
0.13
SIEMENS
6,896.85
27.05
0.39
SRF
2,564.45
24.05
0.95
SUNPHARMA
1,820.75
22.30
1.24
TATACONSUM
1,199.20
0.90
0.08
TATAMOTORS
1,109.40
-10.25
-0.92
TATAPOWER
434.55
3.60
0.84
TATASTEEL
152.80
-0.20
-0.13
TCS
4,551.85
41.30
0.92
TECHM
1,635.70
-11.10
-0.67
TIINDIA
4,032.15
25.25
0.63
TITAN
3,567.15
32.40
0.92
TRENT
7,167.15
-0.80
-0.01
TVSMOTOR
2,812.20
57.95
2.10
ULTRACEMCO
11,300.65
76.85
0.68
UNITDSPR
1,475.35
26.95
1.86
UPL
598.30
21.35
3.70
VBL
1,500.95
-8.60
-0.57
VEDL
468.25
5.00
1.08
WIPRO
538.20
-0.40
-0.07
YESBANK
23.62
-0.12
-0.51
ZOMATO
250.80
-1.40
-0.56
Recently Viewed