Desktop Site
|
30 Aug 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,365.77
+231.16
+0.28 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
AUBANK
688.85
48.05
7.50
UPL
598.30
21.35
3.70
SHREECEM
25,474.20
653.50
2.63
GAIL
237.55
5.45
2.35
CIPLA
1,655.75
36.85
2.28
LUPIN
2,239.80
47.00
2.14
TVSMOTOR
2,812.20
57.95
2.10
BAJFINANCE
7,206.15
143.10
2.03
UNITDSPR
1,475.35
26.95
1.86
M&M
2,806.10
48.30
1.75
PERSISTENT
5,167.10
88.50
1.74
DIVISLAB
5,093.40
85.35
1.70
HAL
4,680.05
76.75
1.67
DLF
845.50
13.35
1.60
NTPC
416.40
6.40
1.56
BAJAJFINSV
1,782.45
27.20
1.55
INDIGO
4,829.20
70.25
1.48
HEROMOTOCO
5,451.05
79.65
1.48
BHARTIARTL
1,588.95
22.85
1.46
PIDILITIND
3,122.80
41.45
1.35
DRREDDY
7,029.20
92.35
1.33
POWERGRID
337.40
4.30
1.29
SUNPHARMA
1,820.75
22.30
1.24
BEL
299.40
3.35
1.13
CANBK
111.50
1.20
1.09
VEDL
468.25
5.00
1.08
APOLLOHOSP
6,928.80
72.85
1.06
ASHOKLEY
256.25
2.50
0.99
COLPAL
3,642.05
35.35
0.98
EICHERMOT
4,958.50
48.15
0.98
SRF
2,564.45
24.05
0.95
TCS
4,551.85
41.30
0.92
TITAN
3,567.15
32.40
0.92
IRCTC
932.45
8.45
0.91
TATAPOWER
434.55
3.60
0.84
IDFCFIRSTB
73.84
0.60
0.82
PNB
116.45
0.95
0.82
BAJAJ-AUTO
10,896.10
87.50
0.81
PIIND
4,495.20
35.75
0.80
AMBUJACEM
617.30
4.65
0.76
GRASIM
2,694.45
19.20
0.72
ICICIBANK
1,230.15
8.60
0.70
ULTRACEMCO
11,300.65
76.85
0.68
INDUSINDBK
1,426.50
9.05
0.64
TIINDIA
4,032.15
25.25
0.63
BHARATFORG
1,587.00
9.95
0.63
LT
3,703.10
20.70
0.56
INFY
1,943.30
10.90
0.56
LTIM
6,158.90
31.90
0.52
CUMMINSIND
3,750.70
17.40
0.47
ADANIPORTS
1,482.65
6.80
0.46
BRITANNIA
5,856.05
26.55
0.46
SIEMENS
6,896.85
27.05
0.39
SBILIFE
1,850.15
6.75
0.37
GODREJCP
1,481.90
5.20
0.35
ASIANPAINT
3,126.80
10.75
0.34
HDFCLIFE
738.80
2.40
0.33
ONGC
330.60
1.05
0.32
BPCL
357.35
0.90
0.25
CHOLAFIN
1,456.95
3.30
0.23
HAVELLS
1,897.75
4.40
0.23
KOTAKBANK
1,781.20
3.70
0.21
ICICIGI
2,142.35
4.40
0.21
BAJAJHLDNG
10,068.15
14.70
0.15
HINDALCO
701.30
1.05
0.15
SBIN
815.65
1.15
0.14
SHRIRAMFIN
3,203.55
4.00
0.13
JSWSTEEL
940.95
1.15
0.12
IOC
176.95
0.20
0.11
BANKBARODA
250.15
0.20
0.08
TATACONSUM
1,199.20
0.90
0.08
AXISBANK
1,175.50
0.20
0.02
HCLTECH
1,752.15
0.15
0.01
INDHOTEL
648.20
0.00
0.00
NESTLEIND
2,504.20
0.10
0.00
TRENT
7,167.15
-0.80
-0.01
NAUKRI
7,681.70
-0.55
-0.01
ADANIENT
3,019.90
-1.85
-0.06
WIPRO
538.20
-0.40
-0.07
TATASTEEL
152.80
-0.20
-0.13
MAXHEALTH
864.25
-1.50
-0.17
HINDUNILVR
2,778.10
-5.75
-0.21
MARUTI
12,421.25
-30.45
-0.24
HDFCBANK
1,632.95
-5.55
-0.34
FEDERALBNK
194.95
-0.95
-0.48
COALINDIA
525.00
-2.60
-0.49
YESBANK
23.62
-0.12
-0.51
ZOMATO
250.80
-1.40
-0.56
VBL
1,500.95
-8.60
-0.57
ITC
501.85
-3.10
-0.61
TECHM
1,635.70
-11.10
-0.67
RELIANCE
3,019.75
-21.10
-0.69
HDFCAMC
4,421.25
-34.60
-0.78
PFC
550.10
-4.30
-0.78
TATAMOTORS
1,109.40
-10.25
-0.92
RECLTD
619.90
-6.35
-1.01
DABUR
637.30
-6.60
-1.03
DMART
4,927.55
-79.60
-1.59
MARICO
647.85
-12.65
-1.92
APLAPOLLO
1,461.45
-41.30
-2.75
Recently Viewed