Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
ABB
7,844.90
217.35
2.85
ADANIENSOL
1,052.50
3.55
0.34
ADANIENT
3,081.35
105.85
3.56
ADANIGREEN
1,806.00
-14.70
-0.81
ADANIPORTS
1,541.15
53.70
3.61
ADANIPOWER
713.05
18.15
2.61
AMBUJACEM
686.05
10.10
1.49
APOLLOHOSP
6,665.15
276.55
4.33
ASIANPAINT
2,949.95
47.60
1.64
ATGL
888.20
6.75
0.77
AXISBANK
1,177.60
2.25
0.19
BAJAJ-AUTO
9,493.60
213.50
2.30
BAJAJFINSV
1,586.05
14.60
0.93
BAJAJHLDNG
9,480.45
76.20
0.81
BAJFINANCE
6,789.40
140.30
2.11
BANKBARODA
249.70
4.30
1.75
BEL
309.90
8.60
2.85
BHARTIARTL
1,514.70
65.30
4.51
BOSCHLTD
34,887.40
127.20
0.37
BPCL
328.70
2.70
0.83
BRITANNIA
5,872.40
43.10
0.74
CANBK
113.80
1.90
1.70
CHOLAFIN
1,411.00
46.35
3.40
CIPLA
1,578.25
78.35
5.22
COALINDIA
509.45
17.40
3.54
DABUR
632.95
1.95
0.31
DIVISLAB
4,792.15
242.40
5.33
DLF
829.60
16.95
2.09
DMART
5,069.30
-100.50
-1.94
DRREDDY
6,892.15
37.95
0.55
EICHERMOT
5,011.40
110.35
2.25
GAIL
230.60
2.05
0.90
GODREJCP
1,467.30
-12.80
-0.86
GRASIM
2,844.05
44.05
1.57
HAL
4,906.35
77.20
1.60
HAVELLS
1,837.75
6.70
0.37
HCLTECH
1,634.20
46.00
2.90
HDFCAMC
4,100.25
39.65
0.98
HDFCBANK
1,617.80
1.50
0.09
HDFCLIFE
703.00
19.35
2.83
HEROMOTOCO
5,475.45
71.20
1.32
HINDALCO
667.70
21.90
3.39
HINDUNILVR
2,711.75
2.50
0.09
HINDZINC
603.95
-7.60
-1.24
ICICIBANK
1,207.70
9.70
0.81
ICICIGI
1,964.20
2.70
0.14
ICICIPRULI
725.45
24.15
3.44
IDBI
104.18
2.71
2.67
INDIGO
4,491.25
60.75
1.37
INDUSINDBK
1,403.40
23.15
1.68
INFY
1,878.75
53.40
2.93
IOB
67.34
1.66
2.53
IOC
176.55
-0.30
-0.17
IRCTC
984.00
15.90
1.64
IRFC
183.45
-0.15
-0.08
ITC
502.60
12.80
2.61
JINDALSTEL
972.25
34.40
3.67
JIOFIN
331.90
2.50
0.76
JSWSTEEL
900.45
26.05
2.98
KOTAKBANK
1,814.30
39.00
2.20
LICI
1,180.40
19.90
1.71
LODHA
1,401.60
6.80
0.49
LT
3,673.30
52.90
1.46
LTIM
5,789.30
191.85
3.43
M&M
2,886.85
75.60
2.69
MANKIND
2,054.90
-89.00
-4.15
MARUTI
12,677.90
176.75
1.41
NESTLEIND
2,478.70
-1.70
-0.07
NTPC
396.50
4.45
1.14
ONGC
331.25
-4.50
-1.34
PFC
539.00
13.85
2.64
PIDILITIND
3,137.80
28.70
0.92
PNB
119.90
2.20
1.87
POLYCAB
6,557.10
135.85
2.12
POWERGRID
344.30
5.10
1.50
RECLTD
625.55
18.15
2.99
RELIANCE
3,017.85
35.25
1.18
SBILIFE
1,751.15
55.95
3.30
SBIN
862.95
14.65
1.73
SHREECEM
27,605.25
122.95
0.45
SIEMENS
6,920.55
85.20
1.25
SRF
2,456.65
57.45
2.39
SUNPHARMA
1,713.60
48.40
2.91
TATACONSUM
1,213.15
4.20
0.35
TATAMOTORS
1,118.40
27.35
2.51
TATAMTRDVR
763.55
16.45
2.20
TATAPOWER
444.65
22.25
5.27
TATASTEEL
162.60
5.15
3.27
TCS
4,387.95
65.05
1.50
TECHM
1,540.50
10.40
0.68
TITAN
3,495.45
90.20
2.65
TORNTPHARM
3,191.25
103.40
3.35
TRENT
5,394.90
83.20
1.57
TVSMOTOR
2,506.90
57.45
2.35
ULTRACEMCO
11,679.25
230.35
2.01
UNIONBANK
132.95
1.00
0.76
UNITDSPR
1,415.05
-30.00
-2.08
VBL
1,675.85
24.55
1.49
VEDL
444.70
12.85
2.98
WIPRO
525.00
18.20
3.59
ZOMATO
224.55
5.50
2.51
Recently Viewed