Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
DIVISLAB
4,792.15
242.40
5.33
TATAPOWER
444.65
22.25
5.27
CIPLA
1,578.25
78.35
5.22
BHARTIARTL
1,514.70
65.30
4.51
APOLLOHOSP
6,665.15
276.55
4.33
JINDALSTEL
972.25
34.40
3.67
ADANIPORTS
1,541.15
53.70
3.61
WIPRO
525.00
18.20
3.59
ADANIENT
3,081.35
105.85
3.56
COALINDIA
509.45
17.40
3.54
ICICIPRULI
725.45
24.15
3.44
LTIM
5,789.30
191.85
3.43
CHOLAFIN
1,411.00
46.35
3.40
HINDALCO
667.70
21.90
3.39
TORNTPHARM
3,191.25
103.40
3.35
SBILIFE
1,751.15
55.95
3.30
TATASTEEL
162.60
5.15
3.27
RECLTD
625.55
18.15
2.99
JSWSTEEL
900.45
26.05
2.98
VEDL
444.70
12.85
2.98
INFY
1,878.75
53.40
2.93
SUNPHARMA
1,713.60
48.40
2.91
HCLTECH
1,634.20
46.00
2.90
ABB
7,844.90
217.35
2.85
BEL
309.90
8.60
2.85
HDFCLIFE
703.00
19.35
2.83
M&M
2,886.85
75.60
2.69
IDBI
104.18
2.71
2.67
TITAN
3,495.45
90.20
2.65
PFC
539.00
13.85
2.64
ADANIPOWER
713.05
18.15
2.61
ITC
502.60
12.80
2.61
IOB
67.34
1.66
2.53
ZOMATO
224.55
5.50
2.51
TATAMOTORS
1,118.40
27.35
2.51
SRF
2,456.65
57.45
2.39
TVSMOTOR
2,506.90
57.45
2.35
BAJAJ-AUTO
9,493.60
213.50
2.30
EICHERMOT
5,011.40
110.35
2.25
TATAMTRDVR
763.55
16.45
2.20
KOTAKBANK
1,814.30
39.00
2.20
POLYCAB
6,557.10
135.85
2.12
BAJFINANCE
6,789.40
140.30
2.11
DLF
829.60
16.95
2.09
ULTRACEMCO
11,679.25
230.35
2.01
PNB
119.90
2.20
1.87
BANKBARODA
249.70
4.30
1.75
SBIN
862.95
14.65
1.73
LICI
1,180.40
19.90
1.71
CANBK
113.80
1.90
1.70
INDUSINDBK
1,403.40
23.15
1.68
IRCTC
984.00
15.90
1.64
ASIANPAINT
2,949.95
47.60
1.64
HAL
4,906.35
77.20
1.60
TRENT
5,394.90
83.20
1.57
GRASIM
2,844.05
44.05
1.57
POWERGRID
344.30
5.10
1.50
TCS
4,387.95
65.05
1.50
AMBUJACEM
686.05
10.10
1.49
VBL
1,675.85
24.55
1.49
LT
3,673.30
52.90
1.46
MARUTI
12,677.90
176.75
1.41
INDIGO
4,491.25
60.75
1.37
HEROMOTOCO
5,475.45
71.20
1.32
SIEMENS
6,920.55
85.20
1.25
RELIANCE
3,017.85
35.25
1.18
NTPC
396.50
4.45
1.14
HDFCAMC
4,100.25
39.65
0.98
BAJAJFINSV
1,586.05
14.60
0.93
PIDILITIND
3,137.80
28.70
0.92
GAIL
230.60
2.05
0.90
BPCL
328.70
2.70
0.83
BAJAJHLDNG
9,480.45
76.20
0.81
ICICIBANK
1,207.70
9.70
0.81
ATGL
888.20
6.75
0.77
UNIONBANK
132.95
1.00
0.76
JIOFIN
331.90
2.50
0.76
BRITANNIA
5,872.40
43.10
0.74
TECHM
1,540.50
10.40
0.68
DRREDDY
6,892.15
37.95
0.55
LODHA
1,401.60
6.80
0.49
SHREECEM
27,605.25
122.95
0.45
BOSCHLTD
34,887.40
127.20
0.37
HAVELLS
1,837.75
6.70
0.37
TATACONSUM
1,213.15
4.20
0.35
ADANIENSOL
1,052.50
3.55
0.34
DABUR
632.95
1.95
0.31
AXISBANK
1,177.60
2.25
0.19
ICICIGI
1,964.20
2.70
0.14
HDFCBANK
1,617.80
1.50
0.09
HINDUNILVR
2,711.75
2.50
0.09
NESTLEIND
2,478.70
-1.70
-0.07
IRFC
183.45
-0.15
-0.08
IOC
176.55
-0.30
-0.17
ADANIGREEN
1,806.00
-14.70
-0.81
GODREJCP
1,467.30
-12.80
-0.86
HINDZINC
603.95
-7.60
-1.24
ONGC
331.25
-4.50
-1.34
DMART
5,069.30
-100.50
-1.94
UNITDSPR
1,415.05
-30.00
-2.08
MANKIND
2,054.90
-89.00
-4.15
Recently Viewed