Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
996.30
-2.30
-0.23
3MINDIA
37,927.90
242.35
0.64
AARTIIND
706.60
16.30
2.36
AAVAS
1,745.30
-37.65
-2.11
ABBOTINDIA
28,637.90
635.50
2.27
ABCAPITAL
223.50
5.10
2.34
ABFRL
330.00
4.65
1.43
ABSLAMC
703.20
1.55
0.22
ACC
2,613.60
33.50
1.30
ACE
1,390.80
-0.05
0.00
ACI
733.45
9.70
1.34
AEGISLOG
893.35
10.90
1.24
AETHER
904.70
-5.75
-0.63
AFFLE
1,459.40
26.90
1.88
AIAENG
4,385.55
132.85
3.12
AIIL
1,045.45
10.30
1.00
AJANTPHARM
2,400.55
1.80
0.08
AKZOINDIA
2,870.90
66.50
2.37
ALKEM
5,295.80
117.00
2.26
ALKYLAMINE
2,050.10
38.65
1.92
ALOKINDS
26.77
0.40
1.52
AMBER
4,380.25
-1.75
-0.04
ANANDRATHI
3,690.25
-22.65
-0.61
ANGELONE
2,129.95
2.85
0.13
ANURAS
780.65
1.70
0.22
APARINDS
8,196.70
210.15
2.63
APLAPOLLO
1,480.30
19.80
1.36
APLLTD
1,217.60
16.70
1.39
APOLLOTYRE
550.35
13.25
2.47
APTUS
319.85
-1.15
-0.36
ARE&M
1,681.65
115.95
7.41
ASAHIINDIA
681.10
5.40
0.80
ASHOKLEY
246.35
13.90
5.98
ASTERDM
331.95
6.05
1.86
ASTRAL
2,218.60
45.95
2.11
ASTRAZEN
7,173.30
236.15
3.40
ATUL
7,542.95
231.45
3.17
AUBANK
650.50
19.20
3.04
AUROPHARMA
1,386.30
23.90
1.75
AWL
325.35
2.05
0.63
BALAMINES
2,370.25
97.80
4.30
BALKRISIND
3,280.90
121.75
3.85
BALRAMCHIN
461.35
14.60
3.27
BANDHANBNK
192.45
6.65
3.58
BANKINDIA
119.30
0.50
0.42
BASF
5,794.00
-380.05
-6.16
BATAINDIA
1,607.50
10.40
0.65
BAYERCROP
6,618.55
-11.55
-0.17
BBTC
2,285.55
27.20
1.20
BDL
1,412.90
6.75
0.48
BEML
4,485.05
5.15
0.11
BERGEPAINT
542.25
12.05
2.27
BHARATFORG
1,687.55
93.70
5.88
BHEL
317.25
6.10
1.96
BIKAJI
716.75
6.50
0.92
BIOCON
368.60
6.90
1.91
BIRLACORPN
1,539.80
39.05
2.60
BLS
351.50
16.05
4.78
BLUEDART
7,889.85
117.75
1.52
BLUESTARCO
1,710.80
48.00
2.89
BRIGADE
1,249.60
31.45
2.58
BSOFT
727.15
20.95
2.97
CAMPUS
310.90
2.10
0.68
CAMS
4,031.65
-4.25
-0.11
CANFINHOME
856.50
28.20
3.40
CAPLIPOINT
1,526.75
22.55
1.50
CARBORUNIV
1,740.00
15.60
0.90
CASTROLIND
266.20
-4.45
-1.64
CCL
617.15
2.65
0.43
CEATLTD
2,608.05
7.65
0.29
CELLO
965.50
-2.80
-0.29
CENTRALBK
64.13
1.19
1.89
CENTURYPLY
694.90
-0.40
-0.06
CENTURYTEX
2,342.40
42.50
1.85
CERA
8,778.05
-0.55
-0.01
CESC
166.85
-0.75
-0.45
CGCL
208.90
-1.05
-0.50
CGPOWER
732.35
3.95
0.54
CHALET
835.80
8.00
0.97
CHAMBLFERT
495.05
8.25
1.69
CHEMPLASTS
525.15
1.35
0.26
CHENNPETRO
999.50
-20.60
-2.02
CHOLAHLDNG
1,526.45
45.80
3.09
CIEINDIA
589.90
7.80
1.34
CLEAN
1,529.45
8.30
0.55
COCHINSHIP
2,466.65
4.70
0.19
COFORGE
6,344.35
21.90
0.35
COLPAL
3,163.80
10.35
0.33
CONCOR
1,039.65
24.80
2.44
CONCORDBIO
1,704.15
8.60
0.51
COROMANDEL
1,624.95
-0.70
-0.04
CRAFTSMAN
5,325.50
120.70
2.32
CREDITACC
1,310.75
38.05
2.99
CRISIL
4,226.80
-38.95
-0.91
CROMPTON
443.00
-4.15
-0.93
CSBBANK
358.40
2.25
0.63
CUB
159.85
0.90
0.57
CUMMINSIND
3,711.10
103.15
2.86
CYIENT
1,789.10
-105.25
-5.56
DALBHARAT
1,812.25
40.25
2.27
DATAPATTNS
3,300.50
-91.45
-2.70
DCMSHRIRAM
1,032.35
-3.10
-0.30
DEEPAKFERT
862.05
15.20
1.79
DEEPAKNTR
2,920.05
-31.85
-1.08
DELHIVERY
397.15
17.70
4.66
DEVYANI
176.75
-2.60
-1.45
DIXON
11,273.50
359.25
3.29
EASEMYTRIP
42.63
0.37
0.88
ECLERX
2,387.35
-3.50
-0.15
EIDPARRY
779.45
11.75
1.53
EIHOTEL
422.40
3.85
0.92
ELGIEQUIP
705.55
7.40
1.06
EMAMILTD
798.80
-8.15
-1.01
ENDURANCE
2,535.65
-24.10
-0.94
ENGINERSIN
254.85
0.25
0.10
EQUITASBNK
86.90
-1.78
-2.01
ERIS
1,073.10
4.20
0.39
ESABINDIA
6,408.15
45.45
0.71
ESCORTS
4,146.25
91.25
2.25
EUREKAFORBE
491.15
1.15
0.23
EXIDEIND
553.70
13.75
2.55
FDC
502.40
-3.05
-0.60
FEDERALBNK
198.10
-6.50
-3.18
FINCABLES
1,562.50
32.50
2.12
FINEORG
5,195.50
-37.55
-0.72
FINPIPE
317.60
0.10
0.03
FIVESTAR
757.30
32.35
4.46
FLUOROCHEM
3,255.85
97.80
3.10
FORTIS
510.10
7.05
1.40
FSL
256.50
9.20
3.72
GAEL
141.70
2.60
1.87
GALAXYSURF
2,860.35
-9.60
-0.33
GARFIBRES
3,851.20
62.55
1.65
GESHIP
1,344.05
1.55
0.12
GICRE
410.45
38.25
10.28
GILLETTE
7,794.25
-16.15
-0.21
GLAND
2,020.15
16.20
0.81
GLAXO
2,709.35
32.60
1.22
GLENMARK
1,435.25
11.45
0.80
GMDCLTD
402.45
-5.95
-1.46
GMMPFAUDLR
1,454.70
4.65
0.32
GMRINFRA
97.38
3.27
3.47
GNFC
682.85
14.05
2.10
GODFRYPHLP
4,315.55
21.20
0.49
GODREJAGRO
832.00
-15.20
-1.79
GODREJIND
894.30
2.30
0.26
GODREJPROP
3,126.95
28.05
0.91
GPPL
220.20
3.95
1.83
GRANULES
563.45
12.60
2.29
GRAPHITE
520.70
-2.35
-0.45
GRINDWELL
2,592.05
41.65
1.63
GRINFRA
1,711.00
17.00
1.00
GSFC
235.90
2.50
1.07
GSPL
332.10
4.15
1.27
GUJGASLTD
648.30
-0.70
-0.11
HAPPSTMNDS
818.55
1.95
0.24
HATSUN
1,214.10
-8.10
-0.66
HBLPOWER
628.30
-2.80
-0.44
HEG
2,112.10
-14.00
-0.66
HFCL
123.25
4.85
4.10
HINDCOPPER
315.45
6.55
2.12
HINDPETRO
376.45
2.05
0.55
HOMEFIRST
1,057.30
27.75
2.70
HONASA
466.00
3.00
0.65
HONAUT
54,533.10
462.70
0.86
HSCL
422.15
20.10
5.00
HUDCO
313.95
-2.60
-0.82
IDEA
15.98
0.78
5.13
IDFC
112.10
0.40
0.36
IDFCFIRSTB
74.51
-0.14
-0.19
IEX
176.60
0.65
0.37
IGL
540.30
5.60
1.05
IIFL
451.00
-1.80
-0.40
INDHOTEL
647.30
23.75
3.81
INDIACEM
374.60
13.20
3.65
INDIAMART
3,031.15
38.70
1.29
INDIANB
580.90
13.40
2.36
INDIGOPNTS
1,492.15
16.15
1.09
INDUSTOWER
445.00
20.20
4.76
INFIBEAM
31.34
2.65
9.24
INGERRAND
4,242.95
27.45
0.65
INOXWIND
169.80
5.10
3.10
INTELLECT
999.70
2.50
0.25
IPCALAB
1,284.50
26.55
2.11
IRB
66.93
0.72
1.09
IRCON
274.70
-6.10
-2.17
ISEC
768.65
6.30
0.83
ITI
308.05
4.45
1.47
J&KBANK
108.30
0.35
0.32
JAIBALAJI
916.00
19.15
2.14
JBCHEPHARM
1,885.70
27.00
1.45
JBMA
2,027.30
21.70
1.08
JINDALSAW
578.45
21.20
3.80
JINDWORLD
376.70
5.10
1.37
JKCEMENT
4,389.45
-13.45
-0.31
JKLAKSHMI
857.15
15.95
1.90
JMFINANCIL
102.89
2.85
2.85
JSL
764.05
15.45
2.06
JSWENERGY
693.40
25.05
3.75
JSWINFRA
343.25
-4.20
-1.21
JUBLFOOD
581.45
3.30
0.57
JUBLINGREA
598.95
7.60
1.29
JUBLPHARMA
721.70
-9.70
-1.33
JUSTDIAL
1,277.80
-6.40
-0.50
JWL
617.10
-9.10
-1.45
JYOTHYLAB
549.65
2.50
0.46
KAJARIACER
1,434.05
-10.80
-0.75
KALYANKJIL
567.70
-6.25
-1.09
KAMAHOLD
2,828.35
31.85
1.14
KANSAINER
275.45
0.55
0.20
KAYNES
4,249.10
76.20
1.83
KEC
880.05
-4.85
-0.55
KEI
4,355.05
115.40
2.72
KIMS
2,158.35
18.85
0.88
KIOCL
457.50
1.40
0.31
KNRCON
367.30
-4.30
-1.16
KPIL
1,362.00
41.20
3.12
KPITTECH
1,788.35
15.40
0.87
KPRMILL
864.10
7.55
0.88
KRBL
306.80
0.30
0.10
KSB
1,001.70
5.25
0.53
LALPATHLAB
3,076.85
57.80
1.91
LATENTVIEW
543.40
13.80
2.61
LAURUSLABS
448.80
16.35
3.78
LAXMIMACH
15,668.05
92.40
0.59
LEMONTREE
146.50
-0.30
-0.20
LICHSGFIN
791.35
24.15
3.15
LINDEINDIA
7,938.40
-119.65
-1.48
LLOYDSME
748.35
22.60
3.11
LTF
180.70
7.10
4.09
LTTS
5,225.55
28.90
0.56
LUPIN
1,839.55
38.40
2.13
LXCHEM
271.45
0.00
0.00
M&MFIN
293.65
3.65
1.26
MAHABANK
67.69
1.08
1.62
MAHLIFE
609.45
1.95
0.32
MAHSCOOTER
9,267.65
-29.50
-0.32
MAHSEAMLES
654.00
16.00
2.51
MANAPPURAM
212.90
8.20
4.01
MANYAVAR
1,082.30
12.75
1.19
MAPMYINDIA
2,398.70
-34.65
-1.42
MARICO
679.75
5.05
0.75
MASTEK
2,775.15
80.15
2.97
MAXHEALTH
948.40
21.90
2.36
MAZDOCK
4,857.85
-1.25
-0.03
MCX
4,140.80
-40.35
-0.97
MEDANTA
1,201.55
-3.20
-0.27
MEDPLUS
667.70
-14.70
-2.15
METROBRAND
1,314.55
18.20
1.40
METROPOLIS
2,120.55
71.15
3.47
MFSL
1,107.85
11.70
1.07
MGL
1,846.90
93.00
5.30
MHRIL
476.45
-0.20
-0.04
MIDHANI
495.85
15.15
3.15
MINDACORP
485.35
7.45
1.56
MMTC
106.78
-14.78
-12.16
MOTHERSON
196.30
4.95
2.59
MOTILALOFS
590.45
12.30
2.13
MPHASIS
3,029.25
185.50
6.52
MRF
138,854.50
1,264.35
0.92
MRPL
214.80
-1.75
-0.81
MSUMI
75.14
0.86
1.16
MUTHOOTFIN
1,785.80
45.10
2.59
NAM-INDIA
651.90
10.95
1.71
NATCOPHARM
1,332.45
8.40
0.63
NATIONALUM
189.65
5.65
3.07
NAUKRI
7,191.20
178.15
2.54
NAVINFLUOR
3,530.75
12.65
0.36
NBCC
174.60
-0.75
-0.43
NCC
337.55
2.90
0.87
NETWORK18
91.27
6.92
8.20
NH
1,246.00
4.45
0.36
NHPC
104.60
2.65
2.60
NIACL
291.50
32.95
12.74
NLCINDIA
288.30
6.05
2.14
NMDC
238.55
8.65
3.76
NSLNISP
58.02
1.86
3.31
NUVAMA
5,706.35
158.55
2.86
NUVOCO
350.55
5.40
1.56
NYKAA
182.75
0.90
0.49
OBEROIRLTY
1,784.20
55.20
3.19
OFSS
11,084.05
-0.60
-0.01
OIL
560.60
-5.85
-1.03
OLECTRA
1,707.85
5.40
0.32
PAGEIND
41,424.70
101.30
0.25
PATANJALI
1,666.45
28.60
1.75
PAYTM
508.85
46.25
10.00
PCBL
290.95
3.20
1.11
PEL
991.90
54.85
5.85
PERSISTENT
4,769.90
52.25
1.11
PETRONET
372.50
7.25
1.98
PFIZER
5,240.25
-60.55
-1.14
PGHH
17,316.70
35.25
0.20
PGHL
5,233.15
-17.45
-0.33
PHOENIXLTD
3,533.80
32.70
0.93
PIIND
4,204.80
197.25
4.92
PNBHOUSING
793.35
12.75
1.63
PNCINFRA
513.15
1.25
0.24
POLICYBZR
1,498.35
21.70
1.47
POLYMED
1,995.10
-28.00
-1.38
POONAWALLA
375.75
10.00
2.73
POWERINDIA
11,550.10
-189.30
-1.61
PPLPHARMA
166.50
0.25
0.15
PRAJIND
701.25
-8.30
-1.17
PRESTIGE
1,833.85
-15.45
-0.84
PRINCEPIPE
672.15
2.60
0.39
PRSMJOHNSN
159.70
0.35
0.22
PSB
68.46
4.14
6.44
PVRINOX
1,493.45
-3.30
-0.22
QUESS
710.70
-1.80
-0.25
RADICO
1,734.30
-5.75
-0.33
RAINBOW
1,170.75
22.05
1.92
RAJESHEXPO
313.10
-3.20
-1.01
RAMCOCEM
828.30
28.10
3.51
RATNAMANI
3,587.30
67.30
1.91
RBLBANK
235.85
5.45
2.37
RCF
213.00
3.55
1.69
REDINGTON
212.55
2.35
1.12
RELAXO
864.35
-3.60
-0.41
RENUKA
50.98
0.76
1.51
RHIM
608.90
18.00
3.05
RITES
667.05
-8.45
-1.25
RKFORGE
841.05
-33.05
-3.78
ROUTE
1,640.80
-87.10
-5.04
RRKABEL
1,755.75
19.65
1.13
RVNL
552.70
-23.05
-4.00
SAIL
147.45
5.25
3.69
SAMMAANCAP
166.95
2.50
1.52
SAPPHIRE
1,556.60
-18.00
-1.14
SBICARD
720.50
-9.80
-1.34
SCHAEFFLER
4,176.45
134.60
3.33
SCHNEIDER
796.45
29.60
3.86
SFL
1,025.80
-1.75
-0.17
SHOPERSTOP
769.85
8.30
1.09
SHRIRAMFIN
2,925.30
245.00
9.14
SHYAMMETL
690.70
5.85
0.85
SIGNATURE
1,508.25
30.40
2.06
SJVN
148.05
7.10
5.04
SKFINDIA
5,599.30
-27.90
-0.50
SOBHA
1,792.35
-70.15
-3.77
SOLARINDS
10,972.85
756.25
7.40
SONACOMS
690.25
-7.70
-1.10
SONATSOFTW
737.45
24.30
3.41
SPARC
226.90
0.05
0.02
SPLPETRO
873.60
2.15
0.25
STARCEMENT
209.60
-0.40
-0.19
STARHEALTH
613.35
0.60
0.10
SUMICHEM
504.70
6.85
1.38
SUNDRMFAST
1,420.30
8.40
0.59
SUNTECK
593.65
6.70
1.14
SUNTV
829.85
14.25
1.75
SUPREMEIND
5,430.45
154.80
2.93
SUVENPHAR
924.65
7.60
0.83
SUZLON
61.91
0.45
0.73
SWANENERGY
730.45
-0.10
-0.01
SWSOLAR
686.25
29.45
4.48
SYNGENE
782.95
-1.95
-0.25
TANLA
960.35
14.85
1.57
TATACHEM
1,071.35
24.65
2.36
TATACOMM
1,885.90
53.45
2.92
TATAELXSI
6,961.60
95.30
1.39
TATAINVEST
6,340.90
15.60
0.25
TATATECH
999.30
0.00
0.00
TEJASNET
1,298.75
3.80
0.29
THERMAX
5,062.55
119.75
2.42
TIINDIA
4,161.45
134.30
3.33
TIMKEN
4,006.50
-24.35
-0.60
TITAGARH
1,611.10
18.00
1.13
TMB
459.35
2.25
0.49
TORNTPOWER
1,556.10
20.90
1.36
TRIDENT
37.73
0.41
1.10
TRITURBINE
607.80
0.70
0.12
TTKPRESTIG
921.70
9.45
1.04
TTML
102.35
-3.73
-3.52
TV18BRDCST
43.94
2.26
5.42
TVSHLTD
13,438.60
335.85
2.56
UBL
2,036.50
-71.25
-3.38
UCOBANK
57.14
1.40
2.51
UJJIVANSFB
43.10
-0.82
-1.87
UNOMINDA
1,042.25
26.00
2.56
UPL
544.05
14.10
2.66
USHAMART
372.80
9.65
2.66
UTIAMC
1,051.40
24.65
2.40
VAIBHAVGBL
334.25
0.10
0.03
VARROC
629.45
1.50
0.24
VGUARD
452.15
-8.05
-1.75
VINATIORGA
2,155.85
92.00
4.46
VIPIND
471.20
0.70
0.15
VOLTAS
1,491.00
28.65
1.96
VTL
558.95
5.80
1.05
WELCORP
643.90
5.80
0.91
WELSPUNLIV
182.80
3.70
2.07
WESTLIFE
832.70
-2.00
-0.24
WHIRLPOOL
2,058.65
22.25
1.09
YESBANK
24.97
0.35
1.42
ZEEL
142.60
2.60
1.86
ZENSARTECH
808.80
36.70
4.75
ZFCVINDIA
15,640.75
347.25
2.27
ZYDUSLIFE
1,206.25
0.65
0.05
ZYDUSWELL
2,382.10
0.80
0.03
Recently Viewed