Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
NIACL
291.50
32.95
12.74
GICRE
410.45
38.25
10.28
PAYTM
508.85
46.25
10.00
INFIBEAM
31.34
2.65
9.24
SHRIRAMFIN
2,925.30
245.00
9.14
NETWORK18
91.27
6.92
8.20
ARE&M
1,681.65
115.95
7.41
SOLARINDS
10,972.85
756.25
7.40
MPHASIS
3,029.25
185.50
6.52
PSB
68.46
4.14
6.44
ASHOKLEY
246.35
13.90
5.98
BHARATFORG
1,687.55
93.70
5.88
PEL
991.90
54.85
5.85
TV18BRDCST
43.94
2.26
5.42
MGL
1,846.90
93.00
5.30
IDEA
15.98
0.78
5.13
SJVN
148.05
7.10
5.04
HSCL
422.15
20.10
5.00
PIIND
4,204.80
197.25
4.92
BLS
351.50
16.05
4.78
INDUSTOWER
445.00
20.20
4.76
ZENSARTECH
808.80
36.70
4.75
DELHIVERY
397.15
17.70
4.66
SWSOLAR
686.25
29.45
4.48
VINATIORGA
2,155.85
92.00
4.46
FIVESTAR
757.30
32.35
4.46
BALAMINES
2,370.25
97.80
4.30
HFCL
123.25
4.85
4.10
LTF
180.70
7.10
4.09
MANAPPURAM
212.90
8.20
4.01
SCHNEIDER
796.45
29.60
3.86
BALKRISIND
3,280.90
121.75
3.85
INDHOTEL
647.30
23.75
3.81
JINDALSAW
578.45
21.20
3.80
LAURUSLABS
448.80
16.35
3.78
NMDC
238.55
8.65
3.76
JSWENERGY
693.40
25.05
3.75
FSL
256.50
9.20
3.72
SAIL
147.45
5.25
3.69
INDIACEM
374.60
13.20
3.65
BANDHANBNK
192.45
6.65
3.58
RAMCOCEM
828.30
28.10
3.51
METROPOLIS
2,120.55
71.15
3.47
GMRINFRA
97.38
3.27
3.47
SONATSOFTW
737.45
24.30
3.41
CANFINHOME
856.50
28.20
3.40
ASTRAZEN
7,173.30
236.15
3.40
SCHAEFFLER
4,176.45
134.60
3.33
TIINDIA
4,161.45
134.30
3.33
NSLNISP
58.02
1.86
3.31
DIXON
11,273.50
359.25
3.29
BALRAMCHIN
461.35
14.60
3.27
OBEROIRLTY
1,784.20
55.20
3.19
ATUL
7,542.95
231.45
3.17
LICHSGFIN
791.35
24.15
3.15
MIDHANI
495.85
15.15
3.15
KPIL
1,362.00
41.20
3.12
AIAENG
4,385.55
132.85
3.12
LLOYDSME
748.35
22.60
3.11
INOXWIND
169.80
5.10
3.10
FLUOROCHEM
3,255.85
97.80
3.10
CHOLAHLDNG
1,526.45
45.80
3.09
NATIONALUM
189.65
5.65
3.07
RHIM
608.90
18.00
3.05
AUBANK
650.50
19.20
3.04
CREDITACC
1,310.75
38.05
2.99
MASTEK
2,775.15
80.15
2.97
BSOFT
727.15
20.95
2.97
SUPREMEIND
5,430.45
154.80
2.93
TATACOMM
1,885.90
53.45
2.92
BLUESTARCO
1,710.80
48.00
2.89
NUVAMA
5,706.35
158.55
2.86
CUMMINSIND
3,711.10
103.15
2.86
JMFINANCIL
102.89
2.85
2.85
POONAWALLA
375.75
10.00
2.73
KEI
4,355.05
115.40
2.72
HOMEFIRST
1,057.30
27.75
2.70
UPL
544.05
14.10
2.66
USHAMART
372.80
9.65
2.66
APARINDS
8,196.70
210.15
2.63
LATENTVIEW
543.40
13.80
2.61
BIRLACORPN
1,539.80
39.05
2.60
NHPC
104.60
2.65
2.60
MUTHOOTFIN
1,785.80
45.10
2.59
MOTHERSON
196.30
4.95
2.59
BRIGADE
1,249.60
31.45
2.58
TVSHLTD
13,438.60
335.85
2.56
UNOMINDA
1,042.25
26.00
2.56
EXIDEIND
553.70
13.75
2.55
NAUKRI
7,191.20
178.15
2.54
UCOBANK
57.14
1.40
2.51
MAHSEAMLES
654.00
16.00
2.51
APOLLOTYRE
550.35
13.25
2.47
CONCOR
1,039.65
24.80
2.44
THERMAX
5,062.55
119.75
2.42
UTIAMC
1,051.40
24.65
2.40
RBLBANK
235.85
5.45
2.37
AKZOINDIA
2,870.90
66.50
2.37
TATACHEM
1,071.35
24.65
2.36
INDIANB
580.90
13.40
2.36
MAXHEALTH
948.40
21.90
2.36
AARTIIND
706.60
16.30
2.36
ABCAPITAL
223.50
5.10
2.34
CRAFTSMAN
5,325.50
120.70
2.32
GRANULES
563.45
12.60
2.29
BERGEPAINT
542.25
12.05
2.27
DALBHARAT
1,812.25
40.25
2.27
ZFCVINDIA
15,640.75
347.25
2.27
ABBOTINDIA
28,637.90
635.50
2.27
ALKEM
5,295.80
117.00
2.26
ESCORTS
4,146.25
91.25
2.25
JAIBALAJI
916.00
19.15
2.14
NLCINDIA
288.30
6.05
2.14
MOTILALOFS
590.45
12.30
2.13
LUPIN
1,839.55
38.40
2.13
FINCABLES
1,562.50
32.50
2.12
HINDCOPPER
315.45
6.55
2.12
IPCALAB
1,284.50
26.55
2.11
ASTRAL
2,218.60
45.95
2.11
GNFC
682.85
14.05
2.10
WELSPUNLIV
182.80
3.70
2.07
JSL
764.05
15.45
2.06
SIGNATURE
1,508.25
30.40
2.06
PETRONET
372.50
7.25
1.98
BHEL
317.25
6.10
1.96
VOLTAS
1,491.00
28.65
1.96
RAINBOW
1,170.75
22.05
1.92
ALKYLAMINE
2,050.10
38.65
1.92
RATNAMANI
3,587.30
67.30
1.91
BIOCON
368.60
6.90
1.91
LALPATHLAB
3,076.85
57.80
1.91
JKLAKSHMI
857.15
15.95
1.90
CENTRALBK
64.13
1.19
1.89
AFFLE
1,459.40
26.90
1.88
GAEL
141.70
2.60
1.87
ASTERDM
331.95
6.05
1.86
ZEEL
142.60
2.60
1.86
CENTURYTEX
2,342.40
42.50
1.85
KAYNES
4,249.10
76.20
1.83
GPPL
220.20
3.95
1.83
DEEPAKFERT
862.05
15.20
1.79
AUROPHARMA
1,386.30
23.90
1.75
SUNTV
829.85
14.25
1.75
PATANJALI
1,666.45
28.60
1.75
NAM-INDIA
651.90
10.95
1.71
RCF
213.00
3.55
1.69
CHAMBLFERT
495.05
8.25
1.69
GARFIBRES
3,851.20
62.55
1.65
GRINDWELL
2,592.05
41.65
1.63
PNBHOUSING
793.35
12.75
1.63
MAHABANK
67.69
1.08
1.62
TANLA
960.35
14.85
1.57
MINDACORP
485.35
7.45
1.56
NUVOCO
350.55
5.40
1.56
EIDPARRY
779.45
11.75
1.53
SAMMAANCAP
166.95
2.50
1.52
ALOKINDS
26.77
0.40
1.52
BLUEDART
7,889.85
117.75
1.52
RENUKA
50.98
0.76
1.51
CAPLIPOINT
1,526.75
22.55
1.50
ITI
308.05
4.45
1.47
POLICYBZR
1,498.35
21.70
1.47
JBCHEPHARM
1,885.70
27.00
1.45
ABFRL
330.00
4.65
1.43
YESBANK
24.97
0.35
1.42
FORTIS
510.10
7.05
1.40
METROBRAND
1,314.55
18.20
1.40
TATAELXSI
6,961.60
95.30
1.39
APLLTD
1,217.60
16.70
1.39
SUMICHEM
504.70
6.85
1.38
JINDWORLD
376.70
5.10
1.37
TORNTPOWER
1,556.10
20.90
1.36
APLAPOLLO
1,480.30
19.80
1.36
CIEINDIA
589.90
7.80
1.34
ACI
733.45
9.70
1.34
ACC
2,613.60
33.50
1.30
JUBLINGREA
598.95
7.60
1.29
INDIAMART
3,031.15
38.70
1.29
GSPL
332.10
4.15
1.27
M&MFIN
293.65
3.65
1.26
AEGISLOG
893.35
10.90
1.24
GLAXO
2,709.35
32.60
1.22
BBTC
2,285.55
27.20
1.20
MANYAVAR
1,082.30
12.75
1.19
MSUMI
75.14
0.86
1.16
SUNTECK
593.65
6.70
1.14
KAMAHOLD
2,828.35
31.85
1.14
TITAGARH
1,611.10
18.00
1.13
RRKABEL
1,755.75
19.65
1.13
REDINGTON
212.55
2.35
1.12
PCBL
290.95
3.20
1.11
PERSISTENT
4,769.90
52.25
1.11
TRIDENT
37.73
0.41
1.10
SHOPERSTOP
769.85
8.30
1.09
IRB
66.93
0.72
1.09
INDIGOPNTS
1,492.15
16.15
1.09
WHIRLPOOL
2,058.65
22.25
1.09
JBMA
2,027.30
21.70
1.08
GSFC
235.90
2.50
1.07
MFSL
1,107.85
11.70
1.07
ELGIEQUIP
705.55
7.40
1.06
VTL
558.95
5.80
1.05
IGL
540.30
5.60
1.05
TTKPRESTIG
921.70
9.45
1.04
AIIL
1,045.45
10.30
1.00
GRINFRA
1,711.00
17.00
1.00
CHALET
835.80
8.00
0.97
PHOENIXLTD
3,533.80
32.70
0.93
EIHOTEL
422.40
3.85
0.92
BIKAJI
716.75
6.50
0.92
MRF
138,854.50
1,264.35
0.92
WELCORP
643.90
5.80
0.91
GODREJPROP
3,126.95
28.05
0.91
CARBORUNIV
1,740.00
15.60
0.90
KPRMILL
864.10
7.55
0.88
EASEMYTRIP
42.63
0.37
0.88
KIMS
2,158.35
18.85
0.88
NCC
337.55
2.90
0.87
KPITTECH
1,788.35
15.40
0.87
HONAUT
54,533.10
462.70
0.86
SHYAMMETL
690.70
5.85
0.85
SUVENPHAR
924.65
7.60
0.83
ISEC
768.65
6.30
0.83
GLAND
2,020.15
16.20
0.81
ASAHIINDIA
681.10
5.40
0.80
GLENMARK
1,435.25
11.45
0.80
MARICO
679.75
5.05
0.75
SUZLON
61.91
0.45
0.73
ESABINDIA
6,408.15
45.45
0.71
CAMPUS
310.90
2.10
0.68
HONASA
466.00
3.00
0.65
BATAINDIA
1,607.50
10.40
0.65
INGERRAND
4,242.95
27.45
0.65
3MINDIA
37,927.90
242.35
0.64
CSBBANK
358.40
2.25
0.63
NATCOPHARM
1,332.45
8.40
0.63
AWL
325.35
2.05
0.63
LAXMIMACH
15,668.05
92.40
0.59
SUNDRMFAST
1,420.30
8.40
0.59
CUB
159.85
0.90
0.57
JUBLFOOD
581.45
3.30
0.57
LTTS
5,225.55
28.90
0.56
CLEAN
1,529.45
8.30
0.55
HINDPETRO
376.45
2.05
0.55
CGPOWER
732.35
3.95
0.54
KSB
1,001.70
5.25
0.53
CONCORDBIO
1,704.15
8.60
0.51
NYKAA
182.75
0.90
0.49
TMB
459.35
2.25
0.49
GODFRYPHLP
4,315.55
21.20
0.49
BDL
1,412.90
6.75
0.48
JYOTHYLAB
549.65
2.50
0.46
CCL
617.15
2.65
0.43
BANKINDIA
119.30
0.50
0.42
ERIS
1,073.10
4.20
0.39
PRINCEPIPE
672.15
2.60
0.39
IEX
176.60
0.65
0.37
NH
1,246.00
4.45
0.36
NAVINFLUOR
3,530.75
12.65
0.36
IDFC
112.10
0.40
0.36
COFORGE
6,344.35
21.90
0.35
COLPAL
3,163.80
10.35
0.33
GMMPFAUDLR
1,454.70
4.65
0.32
J&KBANK
108.30
0.35
0.32
MAHLIFE
609.45
1.95
0.32
OLECTRA
1,707.85
5.40
0.32
KIOCL
457.50
1.40
0.31
TEJASNET
1,298.75
3.80
0.29
CEATLTD
2,608.05
7.65
0.29
GODREJIND
894.30
2.30
0.26
CHEMPLASTS
525.15
1.35
0.26
SPLPETRO
873.60
2.15
0.25
TATAINVEST
6,340.90
15.60
0.25
INTELLECT
999.70
2.50
0.25
PAGEIND
41,424.70
101.30
0.25
PNCINFRA
513.15
1.25
0.24
VARROC
629.45
1.50
0.24
HAPPSTMNDS
818.55
1.95
0.24
EUREKAFORBE
491.15
1.15
0.23
ABSLAMC
703.20
1.55
0.22
PRSMJOHNSN
159.70
0.35
0.22
ANURAS
780.65
1.70
0.22
PGHH
17,316.70
35.25
0.20
KANSAINER
275.45
0.55
0.20
COCHINSHIP
2,466.65
4.70
0.19
VIPIND
471.20
0.70
0.15
PPLPHARMA
166.50
0.25
0.15
ANGELONE
2,129.95
2.85
0.13
TRITURBINE
607.80
0.70
0.12
GESHIP
1,344.05
1.55
0.12
BEML
4,485.05
5.15
0.11
STARHEALTH
613.35
0.60
0.10
ENGINERSIN
254.85
0.25
0.10
KRBL
306.80
0.30
0.10
AJANTPHARM
2,400.55
1.80
0.08
ZYDUSLIFE
1,206.25
0.65
0.05
ZYDUSWELL
2,382.10
0.80
0.03
VAIBHAVGBL
334.25
0.10
0.03
FINPIPE
317.60
0.10
0.03
SPARC
226.90
0.05
0.02
ACE
1,390.80
-0.05
0.00
LXCHEM
271.45
0.00
0.00
TATATECH
999.30
0.00
0.00
CERA
8,778.05
-0.55
-0.01
OFSS
11,084.05
-0.60
-0.01
SWANENERGY
730.45
-0.10
-0.01
MAZDOCK
4,857.85
-1.25
-0.03
AMBER
4,380.25
-1.75
-0.04
MHRIL
476.45
-0.20
-0.04
COROMANDEL
1,624.95
-0.70
-0.04
CENTURYPLY
694.90
-0.40
-0.06
GUJGASLTD
648.30
-0.70
-0.11
CAMS
4,031.65
-4.25
-0.11
ECLERX
2,387.35
-3.50
-0.15
SFL
1,025.80
-1.75
-0.17
BAYERCROP
6,618.55
-11.55
-0.17
STARCEMENT
209.60
-0.40
-0.19
IDFCFIRSTB
74.51
-0.14
-0.19
LEMONTREE
146.50
-0.30
-0.20
GILLETTE
7,794.25
-16.15
-0.21
PVRINOX
1,493.45
-3.30
-0.22
360ONE
996.30
-2.30
-0.23
WESTLIFE
832.70
-2.00
-0.24
QUESS
710.70
-1.80
-0.25
SYNGENE
782.95
-1.95
-0.25
MEDANTA
1,201.55
-3.20
-0.27
CELLO
965.50
-2.80
-0.29
DCMSHRIRAM
1,032.35
-3.10
-0.30
JKCEMENT
4,389.45
-13.45
-0.31
MAHSCOOTER
9,267.65
-29.50
-0.32
PGHL
5,233.15
-17.45
-0.33
RADICO
1,734.30
-5.75
-0.33
GALAXYSURF
2,860.35
-9.60
-0.33
APTUS
319.85
-1.15
-0.36
IIFL
451.00
-1.80
-0.40
RELAXO
864.35
-3.60
-0.41
NBCC
174.60
-0.75
-0.43
HBLPOWER
628.30
-2.80
-0.44
GRAPHITE
520.70
-2.35
-0.45
CESC
166.85
-0.75
-0.45
SKFINDIA
5,599.30
-27.90
-0.50
CGCL
208.90
-1.05
-0.50
JUSTDIAL
1,277.80
-6.40
-0.50
KEC
880.05
-4.85
-0.55
FDC
502.40
-3.05
-0.60
TIMKEN
4,006.50
-24.35
-0.60
ANANDRATHI
3,690.25
-22.65
-0.61
AETHER
904.70
-5.75
-0.63
HATSUN
1,214.10
-8.10
-0.66
HEG
2,112.10
-14.00
-0.66
FINEORG
5,195.50
-37.55
-0.72
KAJARIACER
1,434.05
-10.80
-0.75
MRPL
214.80
-1.75
-0.81
HUDCO
313.95
-2.60
-0.82
PRESTIGE
1,833.85
-15.45
-0.84
CRISIL
4,226.80
-38.95
-0.91
CROMPTON
443.00
-4.15
-0.93
ENDURANCE
2,535.65
-24.10
-0.94
MCX
4,140.80
-40.35
-0.97
EMAMILTD
798.80
-8.15
-1.01
RAJESHEXPO
313.10
-3.20
-1.01
OIL
560.60
-5.85
-1.03
DEEPAKNTR
2,920.05
-31.85
-1.08
KALYANKJIL
567.70
-6.25
-1.09
SONACOMS
690.25
-7.70
-1.10
SAPPHIRE
1,556.60
-18.00
-1.14
PFIZER
5,240.25
-60.55
-1.14
KNRCON
367.30
-4.30
-1.16
PRAJIND
701.25
-8.30
-1.17
JSWINFRA
343.25
-4.20
-1.21
RITES
667.05
-8.45
-1.25
JUBLPHARMA
721.70
-9.70
-1.33
SBICARD
720.50
-9.80
-1.34
POLYMED
1,995.10
-28.00
-1.38
MAPMYINDIA
2,398.70
-34.65
-1.42
DEVYANI
176.75
-2.60
-1.45
JWL
617.10
-9.10
-1.45
GMDCLTD
402.45
-5.95
-1.46
LINDEINDIA
7,938.40
-119.65
-1.48
POWERINDIA
11,550.10
-189.30
-1.61
CASTROLIND
266.20
-4.45
-1.64
VGUARD
452.15
-8.05
-1.75
GODREJAGRO
832.00
-15.20
-1.79
UJJIVANSFB
43.10
-0.82
-1.87
EQUITASBNK
86.90
-1.78
-2.01
CHENNPETRO
999.50
-20.60
-2.02
AAVAS
1,745.30
-37.65
-2.11
MEDPLUS
667.70
-14.70
-2.15
IRCON
274.70
-6.10
-2.17
DATAPATTNS
3,300.50
-91.45
-2.70
FEDERALBNK
198.10
-6.50
-3.18
UBL
2,036.50
-71.25
-3.38
TTML
102.35
-3.73
-3.52
SOBHA
1,792.35
-70.15
-3.77
RKFORGE
841.05
-33.05
-3.78
RVNL
552.70
-23.05
-4.00
ROUTE
1,640.80
-87.10
-5.04
CYIENT
1,789.10
-105.25
-5.56
BASF
5,794.00
-380.05
-6.16
MMTC
106.78
-14.78
-12.16
Recently Viewed