Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
37,927.90
242.35
0.64
AARTIIND
706.60
16.30
2.36
ABB
7,844.90
217.35
2.85
ABBOTINDIA
28,637.90
635.50
2.27
ABCAPITAL
223.50
5.10
2.34
ABFRL
330.00
4.65
1.43
ACC
2,613.60
33.50
1.30
ADANIENSOL
1,052.50
3.55
0.34
ADANIENT
3,081.35
105.85
3.56
ADANIGREEN
1,806.00
-14.70
-0.81
ADANIPORTS
1,541.15
53.70
3.61
ADANIPOWER
713.05
18.15
2.61
AIAENG
4,385.55
132.85
3.12
AJANTPHARM
2,400.55
1.80
0.08
ALKEM
5,295.80
117.00
2.26
AMBUJACEM
686.05
10.10
1.49
APLAPOLLO
1,480.30
19.80
1.36
APOLLOHOSP
6,665.15
276.55
4.33
APOLLOTYRE
550.35
13.25
2.47
ASHOKLEY
246.35
13.90
5.98
ASIANPAINT
2,949.95
47.60
1.64
ASTRAL
2,218.60
45.95
2.11
ATGL
888.20
6.75
0.77
AUBANK
650.50
19.20
3.04
AUROPHARMA
1,386.30
23.90
1.75
AWL
325.35
2.05
0.63
AXISBANK
1,177.60
2.25
0.19
BAJAJ-AUTO
9,493.60
213.50
2.30
BAJAJFINSV
1,586.05
14.60
0.93
BAJAJHLDNG
9,480.45
76.20
0.81
BAJFINANCE
6,789.40
140.30
2.11
BALKRISIND
3,280.90
121.75
3.85
BANDHANBNK
192.45
6.65
3.58
BANKBARODA
249.70
4.30
1.75
BANKINDIA
119.30
0.50
0.42
BAYERCROP
6,618.55
-11.55
-0.17
BDL
1,412.90
6.75
0.48
BEL
309.90
8.60
2.85
BERGEPAINT
542.25
12.05
2.27
BHARATFORG
1,687.55
93.70
5.88
BHARTIARTL
1,514.70
65.30
4.51
BHEL
317.25
6.10
1.96
BIOCON
368.60
6.90
1.91
BOSCHLTD
34,887.40
127.20
0.37
BPCL
328.70
2.70
0.83
BRITANNIA
5,872.40
43.10
0.74
CANBK
113.80
1.90
1.70
CENTRALBK
64.13
1.19
1.89
CGPOWER
732.35
3.95
0.54
CHOLAFIN
1,411.00
46.35
3.40
CIPLA
1,578.25
78.35
5.22
COALINDIA
509.45
17.40
3.54
COFORGE
6,344.35
21.90
0.35
COLPAL
3,163.80
10.35
0.33
CONCOR
1,039.65
24.80
2.44
COROMANDEL
1,624.95
-0.70
-0.04
CRISIL
4,226.80
-38.95
-0.91
CUMMINSIND
3,711.10
103.15
2.86
DABUR
632.95
1.95
0.31
DALBHARAT
1,812.25
40.25
2.27
DEEPAKNTR
2,920.05
-31.85
-1.08
DELHIVERY
397.15
17.70
4.66
DEVYANI
176.75
-2.60
-1.45
DIVISLAB
4,792.15
242.40
5.33
DIXON
11,273.50
359.25
3.29
DLF
829.60
16.95
2.09
DMART
5,069.30
-100.50
-1.94
DRREDDY
6,892.15
37.95
0.55
EICHERMOT
5,011.40
110.35
2.25
EMAMILTD
798.80
-8.15
-1.01
ENDURANCE
2,535.65
-24.10
-0.94
ESCORTS
4,146.25
91.25
2.25
FEDERALBNK
198.10
-6.50
-3.18
FLUOROCHEM
3,255.85
97.80
3.10
FORTIS
510.10
7.05
1.40
GAIL
230.60
2.05
0.90
GICRE
410.45
38.25
10.28
GLAND
2,020.15
16.20
0.81
GLAXO
2,709.35
32.60
1.22
GMRINFRA
97.38
3.27
3.47
GODREJCP
1,467.30
-12.80
-0.86
GODREJPROP
3,126.95
28.05
0.91
GRASIM
2,844.05
44.05
1.57
GRINDWELL
2,592.05
41.65
1.63
GUJGASLTD
648.30
-0.70
-0.11
HAL
4,906.35
77.20
1.60
HATSUN
1,214.10
-8.10
-0.66
HAVELLS
1,837.75
6.70
0.37
HCLTECH
1,634.20
46.00
2.90
HDFCAMC
4,100.25
39.65
0.98
HDFCBANK
1,617.80
1.50
0.09
HDFCLIFE
703.00
19.35
2.83
HEROMOTOCO
5,475.45
71.20
1.32
HINDALCO
667.70
21.90
3.39
HINDPETRO
376.45
2.05
0.55
HINDUNILVR
2,711.75
2.50
0.09
HINDZINC
603.95
-7.60
-1.24
HONAUT
54,533.10
462.70
0.86
HUDCO
313.95
-2.60
-0.82
ICICIBANK
1,207.70
9.70
0.81
ICICIGI
1,964.20
2.70
0.14
ICICIPRULI
725.45
24.15
3.44
IDBI
104.18
2.71
2.67
IDEA
15.98
0.78
5.13
IDFCFIRSTB
74.51
-0.14
-0.19
IGL
540.30
5.60
1.05
INDHOTEL
647.30
23.75
3.81
INDIANB
580.90
13.40
2.36
INDIGO
4,491.25
60.75
1.37
INDUSINDBK
1,403.40
23.15
1.68
INDUSTOWER
445.00
20.20
4.76
INFY
1,878.75
53.40
2.93
IOB
67.34
1.66
2.53
IOC
176.55
-0.30
-0.17
IPCALAB
1,284.50
26.55
2.11
IRB
66.93
0.72
1.09
IRCTC
984.00
15.90
1.64
IRFC
183.45
-0.15
-0.08
ISEC
768.65
6.30
0.83
ITC
502.60
12.80
2.61
JINDALSTEL
972.25
34.40
3.67
JIOFIN
331.90
2.50
0.76
JKCEMENT
4,389.45
-13.45
-0.31
JSL
764.05
15.45
2.06
JSWENERGY
693.40
25.05
3.75
JSWINFRA
343.25
-4.20
-1.21
JSWSTEEL
900.45
26.05
2.98
JUBLFOOD
581.45
3.30
0.57
KALYANKJIL
567.70
-6.25
-1.09
KANSAINER
275.45
0.55
0.20
KOTAKBANK
1,814.30
39.00
2.20
KPITTECH
1,788.35
15.40
0.87
KPRMILL
864.10
7.55
0.88
LAURUSLABS
448.80
16.35
3.78
LICHSGFIN
791.35
24.15
3.15
LICI
1,180.40
19.90
1.71
LINDEINDIA
7,938.40
-119.65
-1.48
LLOYDSME
748.35
22.60
3.11
LODHA
1,401.60
6.80
0.49
LT
3,673.30
52.90
1.46
LTF
180.70
7.10
4.09
LTIM
5,789.30
191.85
3.43
LTTS
5,225.55
28.90
0.56
LUPIN
1,839.55
38.40
2.13
M&M
2,886.85
75.60
2.69
M&MFIN
293.65
3.65
1.26
MAHABANK
67.69
1.08
1.62
MANKIND
2,054.90
-89.00
-4.15
MANYAVAR
1,082.30
12.75
1.19
MARICO
679.75
5.05
0.75
MARUTI
12,677.90
176.75
1.41
MAXHEALTH
948.40
21.90
2.36
MAZDOCK
4,857.85
-1.25
-0.03
MEDANTA
1,201.55
-3.20
-0.27
METROBRAND
1,314.55
18.20
1.40
MFSL
1,107.85
11.70
1.07
MOTHERSON
196.30
4.95
2.59
MPHASIS
3,029.25
185.50
6.52
MRF
138,854.50
1,264.35
0.92
MRPL
214.80
-1.75
-0.81
MSUMI
75.14
0.86
1.16
MUTHOOTFIN
1,785.80
45.10
2.59
NAM-INDIA
651.90
10.95
1.71
NAUKRI
7,191.20
178.15
2.54
NESTLEIND
2,478.70
-1.70
-0.07
NHPC
104.60
2.65
2.60
NIACL
291.50
32.95
12.74
NLCINDIA
288.30
6.05
2.14
NMDC
238.55
8.65
3.76
NTPC
396.50
4.45
1.14
NYKAA
182.75
0.90
0.49
OBEROIRLTY
1,784.20
55.20
3.19
OFSS
11,084.05
-0.60
-0.01
OIL
560.60
-5.85
-1.03
ONGC
331.25
-4.50
-1.34
PAGEIND
41,424.70
101.30
0.25
PATANJALI
1,666.45
28.60
1.75
PAYTM
508.85
46.25
10.00
PERSISTENT
4,769.90
52.25
1.11
PETRONET
372.50
7.25
1.98
PFC
539.00
13.85
2.64
PGHH
17,316.70
35.25
0.20
PHOENIXLTD
3,533.80
32.70
0.93
PIDILITIND
3,137.80
28.70
0.92
PIIND
4,204.80
197.25
4.92
PNB
119.90
2.20
1.87
POLICYBZR
1,498.35
21.70
1.47
POLYCAB
6,557.10
135.85
2.12
POONAWALLA
375.75
10.00
2.73
POWERGRID
344.30
5.10
1.50
PRESTIGE
1,833.85
-15.45
-0.84
PSB
68.46
4.14
6.44
RAMCOCEM
828.30
28.10
3.51
RECLTD
625.55
18.15
2.99
RELAXO
864.35
-3.60
-0.41
RELIANCE
3,017.85
35.25
1.18
RVNL
552.70
-23.05
-4.00
SAIL
147.45
5.25
3.69
SBICARD
720.50
-9.80
-1.34
SBILIFE
1,751.15
55.95
3.30
SBIN
862.95
14.65
1.73
SCHAEFFLER
4,176.45
134.60
3.33
SHREECEM
27,605.25
122.95
0.45
SHRIRAMFIN
2,925.30
245.00
9.14
SIEMENS
6,920.55
85.20
1.25
SJVN
148.05
7.10
5.04
SKFINDIA
5,599.30
-27.90
-0.50
SOLARINDS
10,972.85
756.25
7.40
SONACOMS
690.25
-7.70
-1.10
SRF
2,456.65
57.45
2.39
STARHEALTH
613.35
0.60
0.10
SUNDRMFAST
1,420.30
8.40
0.59
SUNPHARMA
1,713.60
48.40
2.91
SUNTV
829.85
14.25
1.75
SUPREMEIND
5,430.45
154.80
2.93
SUZLON
61.91
0.45
0.73
SYNGENE
782.95
-1.95
-0.25
TATACHEM
1,071.35
24.65
2.36
TATACOMM
1,885.90
53.45
2.92
TATACONSUM
1,213.15
4.20
0.35
TATAELXSI
6,961.60
95.30
1.39
TATAMOTORS
1,118.40
27.35
2.51
TATAMTRDVR
763.55
16.45
2.20
TATAPOWER
444.65
22.25
5.27
TATASTEEL
162.60
5.15
3.27
TATATECH
999.30
0.00
0.00
TCS
4,387.95
65.05
1.50
TECHM
1,540.50
10.40
0.68
THERMAX
5,062.55
119.75
2.42
TIINDIA
4,161.45
134.30
3.33
TIMKEN
4,006.50
-24.35
-0.60
TITAN
3,495.45
90.20
2.65
TORNTPHARM
3,191.25
103.40
3.35
TORNTPOWER
1,556.10
20.90
1.36
TRENT
5,394.90
83.20
1.57
TVSMOTOR
2,506.90
57.45
2.35
UBL
2,036.50
-71.25
-3.38
UCOBANK
57.14
1.40
2.51
ULTRACEMCO
11,679.25
230.35
2.01
UNIONBANK
132.95
1.00
0.76
UNITDSPR
1,415.05
-30.00
-2.08
UNOMINDA
1,042.25
26.00
2.56
UPL
544.05
14.10
2.66
VBL
1,675.85
24.55
1.49
VEDL
444.70
12.85
2.98
VOLTAS
1,491.00
28.65
1.96
WIPRO
525.00
18.20
3.59
YESBANK
24.97
0.35
1.42
ZFCVINDIA
15,640.75
347.25
2.27
ZOMATO
224.55
5.50
2.51
ZYDUSLIFE
1,206.25
0.65
0.05
Recently Viewed