Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
NIACL
291.50
32.95
12.74
GICRE
410.45
38.25
10.28
PAYTM
508.85
46.25
10.00
SHRIRAMFIN
2,925.30
245.00
9.14
SOLARINDS
10,972.85
756.25
7.40
MPHASIS
3,029.25
185.50
6.52
PSB
68.46
4.14
6.44
ASHOKLEY
246.35
13.90
5.98
BHARATFORG
1,687.55
93.70
5.88
DIVISLAB
4,792.15
242.40
5.33
TATAPOWER
444.65
22.25
5.27
CIPLA
1,578.25
78.35
5.22
IDEA
15.98
0.78
5.13
SJVN
148.05
7.10
5.04
PIIND
4,204.80
197.25
4.92
INDUSTOWER
445.00
20.20
4.76
DELHIVERY
397.15
17.70
4.66
BHARTIARTL
1,514.70
65.30
4.51
APOLLOHOSP
6,665.15
276.55
4.33
LTF
180.70
7.10
4.09
BALKRISIND
3,280.90
121.75
3.85
INDHOTEL
647.30
23.75
3.81
LAURUSLABS
448.80
16.35
3.78
NMDC
238.55
8.65
3.76
JSWENERGY
693.40
25.05
3.75
SAIL
147.45
5.25
3.69
JINDALSTEL
972.25
34.40
3.67
ADANIPORTS
1,541.15
53.70
3.61
WIPRO
525.00
18.20
3.59
BANDHANBNK
192.45
6.65
3.58
ADANIENT
3,081.35
105.85
3.56
COALINDIA
509.45
17.40
3.54
RAMCOCEM
828.30
28.10
3.51
GMRINFRA
97.38
3.27
3.47
ICICIPRULI
725.45
24.15
3.44
LTIM
5,789.30
191.85
3.43
CHOLAFIN
1,411.00
46.35
3.40
HINDALCO
667.70
21.90
3.39
TORNTPHARM
3,191.25
103.40
3.35
SCHAEFFLER
4,176.45
134.60
3.33
TIINDIA
4,161.45
134.30
3.33
SBILIFE
1,751.15
55.95
3.30
DIXON
11,273.50
359.25
3.29
TATASTEEL
162.60
5.15
3.27
OBEROIRLTY
1,784.20
55.20
3.19
LICHSGFIN
791.35
24.15
3.15
AIAENG
4,385.55
132.85
3.12
LLOYDSME
748.35
22.60
3.11
FLUOROCHEM
3,255.85
97.80
3.10
AUBANK
650.50
19.20
3.04
RECLTD
625.55
18.15
2.99
JSWSTEEL
900.45
26.05
2.98
VEDL
444.70
12.85
2.98
INFY
1,878.75
53.40
2.93
SUPREMEIND
5,430.45
154.80
2.93
TATACOMM
1,885.90
53.45
2.92
SUNPHARMA
1,713.60
48.40
2.91
HCLTECH
1,634.20
46.00
2.90
CUMMINSIND
3,711.10
103.15
2.86
BEL
309.90
8.60
2.85
ABB
7,844.90
217.35
2.85
HDFCLIFE
703.00
19.35
2.83
POONAWALLA
375.75
10.00
2.73
M&M
2,886.85
75.60
2.69
IDBI
104.18
2.71
2.67
UPL
544.05
14.10
2.66
TITAN
3,495.45
90.20
2.65
PFC
539.00
13.85
2.64
ADANIPOWER
713.05
18.15
2.61
ITC
502.60
12.80
2.61
NHPC
104.60
2.65
2.60
MOTHERSON
196.30
4.95
2.59
MUTHOOTFIN
1,785.80
45.10
2.59
UNOMINDA
1,042.25
26.00
2.56
NAUKRI
7,191.20
178.15
2.54
IOB
67.34
1.66
2.53
ZOMATO
224.55
5.50
2.51
UCOBANK
57.14
1.40
2.51
TATAMOTORS
1,118.40
27.35
2.51
APOLLOTYRE
550.35
13.25
2.47
CONCOR
1,039.65
24.80
2.44
THERMAX
5,062.55
119.75
2.42
SRF
2,456.65
57.45
2.39
MAXHEALTH
948.40
21.90
2.36
TATACHEM
1,071.35
24.65
2.36
AARTIIND
706.60
16.30
2.36
INDIANB
580.90
13.40
2.36
TVSMOTOR
2,506.90
57.45
2.35
ABCAPITAL
223.50
5.10
2.34
BAJAJ-AUTO
9,493.60
213.50
2.30
ZFCVINDIA
15,640.75
347.25
2.27
BERGEPAINT
542.25
12.05
2.27
ABBOTINDIA
28,637.90
635.50
2.27
DALBHARAT
1,812.25
40.25
2.27
ALKEM
5,295.80
117.00
2.26
EICHERMOT
5,011.40
110.35
2.25
ESCORTS
4,146.25
91.25
2.25
KOTAKBANK
1,814.30
39.00
2.20
TATAMTRDVR
763.55
16.45
2.20
NLCINDIA
288.30
6.05
2.14
LUPIN
1,839.55
38.40
2.13
POLYCAB
6,557.10
135.85
2.12
BAJFINANCE
6,789.40
140.30
2.11
ASTRAL
2,218.60
45.95
2.11
IPCALAB
1,284.50
26.55
2.11
DLF
829.60
16.95
2.09
JSL
764.05
15.45
2.06
ULTRACEMCO
11,679.25
230.35
2.01
PETRONET
372.50
7.25
1.98
BHEL
317.25
6.10
1.96
VOLTAS
1,491.00
28.65
1.96
BIOCON
368.60
6.90
1.91
CENTRALBK
64.13
1.19
1.89
PNB
119.90
2.20
1.87
AUROPHARMA
1,386.30
23.90
1.75
SUNTV
829.85
14.25
1.75
PATANJALI
1,666.45
28.60
1.75
BANKBARODA
249.70
4.30
1.75
SBIN
862.95
14.65
1.73
LICI
1,180.40
19.90
1.71
NAM-INDIA
651.90
10.95
1.71
CANBK
113.80
1.90
1.70
INDUSINDBK
1,403.40
23.15
1.68
IRCTC
984.00
15.90
1.64
ASIANPAINT
2,949.95
47.60
1.64
GRINDWELL
2,592.05
41.65
1.63
MAHABANK
67.69
1.08
1.62
HAL
4,906.35
77.20
1.60
GRASIM
2,844.05
44.05
1.57
TRENT
5,394.90
83.20
1.57
TCS
4,387.95
65.05
1.50
POWERGRID
344.30
5.10
1.50
AMBUJACEM
686.05
10.10
1.49
VBL
1,675.85
24.55
1.49
POLICYBZR
1,498.35
21.70
1.47
LT
3,673.30
52.90
1.46
ABFRL
330.00
4.65
1.43
YESBANK
24.97
0.35
1.42
MARUTI
12,677.90
176.75
1.41
FORTIS
510.10
7.05
1.40
METROBRAND
1,314.55
18.20
1.40
TATAELXSI
6,961.60
95.30
1.39
INDIGO
4,491.25
60.75
1.37
APLAPOLLO
1,480.30
19.80
1.36
TORNTPOWER
1,556.10
20.90
1.36
HEROMOTOCO
5,475.45
71.20
1.32
ACC
2,613.60
33.50
1.30
M&MFIN
293.65
3.65
1.26
SIEMENS
6,920.55
85.20
1.25
GLAXO
2,709.35
32.60
1.22
MANYAVAR
1,082.30
12.75
1.19
RELIANCE
3,017.85
35.25
1.18
MSUMI
75.14
0.86
1.16
NTPC
396.50
4.45
1.14
PERSISTENT
4,769.90
52.25
1.11
IRB
66.93
0.72
1.09
MFSL
1,107.85
11.70
1.07
IGL
540.30
5.60
1.05
HDFCAMC
4,100.25
39.65
0.98
PHOENIXLTD
3,533.80
32.70
0.93
BAJAJFINSV
1,586.05
14.60
0.93
MRF
138,854.50
1,264.35
0.92
PIDILITIND
3,137.80
28.70
0.92
GODREJPROP
3,126.95
28.05
0.91
GAIL
230.60
2.05
0.90
KPRMILL
864.10
7.55
0.88
KPITTECH
1,788.35
15.40
0.87
HONAUT
54,533.10
462.70
0.86
ISEC
768.65
6.30
0.83
BPCL
328.70
2.70
0.83
BAJAJHLDNG
9,480.45
76.20
0.81
GLAND
2,020.15
16.20
0.81
ICICIBANK
1,207.70
9.70
0.81
ATGL
888.20
6.75
0.77
JIOFIN
331.90
2.50
0.76
UNIONBANK
132.95
1.00
0.76
MARICO
679.75
5.05
0.75
BRITANNIA
5,872.40
43.10
0.74
SUZLON
61.91
0.45
0.73
TECHM
1,540.50
10.40
0.68
3MINDIA
37,927.90
242.35
0.64
AWL
325.35
2.05
0.63
SUNDRMFAST
1,420.30
8.40
0.59
JUBLFOOD
581.45
3.30
0.57
LTTS
5,225.55
28.90
0.56
DRREDDY
6,892.15
37.95
0.55
HINDPETRO
376.45
2.05
0.55
CGPOWER
732.35
3.95
0.54
NYKAA
182.75
0.90
0.49
LODHA
1,401.60
6.80
0.49
BDL
1,412.90
6.75
0.48
SHREECEM
27,605.25
122.95
0.45
BANKINDIA
119.30
0.50
0.42
HAVELLS
1,837.75
6.70
0.37
BOSCHLTD
34,887.40
127.20
0.37
TATACONSUM
1,213.15
4.20
0.35
COFORGE
6,344.35
21.90
0.35
ADANIENSOL
1,052.50
3.55
0.34
COLPAL
3,163.80
10.35
0.33
DABUR
632.95
1.95
0.31
PAGEIND
41,424.70
101.30
0.25
KANSAINER
275.45
0.55
0.20
PGHH
17,316.70
35.25
0.20
AXISBANK
1,177.60
2.25
0.19
ICICIGI
1,964.20
2.70
0.14
STARHEALTH
613.35
0.60
0.10
HINDUNILVR
2,711.75
2.50
0.09
HDFCBANK
1,617.80
1.50
0.09
AJANTPHARM
2,400.55
1.80
0.08
ZYDUSLIFE
1,206.25
0.65
0.05
TATATECH
999.30
0.00
0.00
OFSS
11,084.05
-0.60
-0.01
MAZDOCK
4,857.85
-1.25
-0.03
COROMANDEL
1,624.95
-0.70
-0.04
NESTLEIND
2,478.70
-1.70
-0.07
IRFC
183.45
-0.15
-0.08
GUJGASLTD
648.30
-0.70
-0.11
BAYERCROP
6,618.55
-11.55
-0.17
IOC
176.55
-0.30
-0.17
IDFCFIRSTB
74.51
-0.14
-0.19
SYNGENE
782.95
-1.95
-0.25
MEDANTA
1,201.55
-3.20
-0.27
JKCEMENT
4,389.45
-13.45
-0.31
RELAXO
864.35
-3.60
-0.41
SKFINDIA
5,599.30
-27.90
-0.50
TIMKEN
4,006.50
-24.35
-0.60
HATSUN
1,214.10
-8.10
-0.66
MRPL
214.80
-1.75
-0.81
ADANIGREEN
1,806.00
-14.70
-0.81
HUDCO
313.95
-2.60
-0.82
PRESTIGE
1,833.85
-15.45
-0.84
GODREJCP
1,467.30
-12.80
-0.86
CRISIL
4,226.80
-38.95
-0.91
ENDURANCE
2,535.65
-24.10
-0.94
EMAMILTD
798.80
-8.15
-1.01
OIL
560.60
-5.85
-1.03
DEEPAKNTR
2,920.05
-31.85
-1.08
KALYANKJIL
567.70
-6.25
-1.09
SONACOMS
690.25
-7.70
-1.10
JSWINFRA
343.25
-4.20
-1.21
HINDZINC
603.95
-7.60
-1.24
ONGC
331.25
-4.50
-1.34
SBICARD
720.50
-9.80
-1.34
DEVYANI
176.75
-2.60
-1.45
LINDEINDIA
7,938.40
-119.65
-1.48
DMART
5,069.30
-100.50
-1.94
UNITDSPR
1,415.05
-30.00
-2.08
FEDERALBNK
198.10
-6.50
-3.18
UBL
2,036.50
-71.25
-3.38
RVNL
552.70
-23.05
-4.00
MANKIND
2,054.90
-89.00
-4.15
Recently Viewed