Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
996.30
-2.30
-0.23
AAVAS
1,745.30
-37.65
-2.11
ABSLAMC
703.20
1.55
0.22
ACE
1,390.80
-0.05
0.00
ACI
733.45
9.70
1.34
AEGISLOG
893.35
10.90
1.24
AETHER
904.70
-5.75
-0.63
AFFLE
1,459.40
26.90
1.88
AIIL
1,045.45
10.30
1.00
AKZOINDIA
2,870.90
66.50
2.37
ALKYLAMINE
2,050.10
38.65
1.92
ALOKINDS
26.77
0.40
1.52
AMBER
4,380.25
-1.75
-0.04
ANANDRATHI
3,690.25
-22.65
-0.61
ANGELONE
2,129.95
2.85
0.13
ANURAS
780.65
1.70
0.22
APARINDS
8,196.70
210.15
2.63
APLLTD
1,217.60
16.70
1.39
APTUS
319.85
-1.15
-0.36
ARE&M
1,681.65
115.95
7.41
ASAHIINDIA
681.10
5.40
0.80
ASTERDM
331.95
6.05
1.86
ASTRAZEN
7,173.30
236.15
3.40
ATUL
7,542.95
231.45
3.17
BALAMINES
2,370.25
97.80
4.30
BALRAMCHIN
461.35
14.60
3.27
BASF
5,794.00
-380.05
-6.16
BATAINDIA
1,607.50
10.40
0.65
BBTC
2,285.55
27.20
1.20
BEML
4,485.05
5.15
0.11
BIKAJI
716.75
6.50
0.92
BIRLACORPN
1,539.80
39.05
2.60
BLS
351.50
16.05
4.78
BLUEDART
7,889.85
117.75
1.52
BLUESTARCO
1,710.80
48.00
2.89
BRIGADE
1,249.60
31.45
2.58
BSOFT
727.15
20.95
2.97
CAMPUS
310.90
2.10
0.68
CAMS
4,031.65
-4.25
-0.11
CANFINHOME
856.50
28.20
3.40
CAPLIPOINT
1,526.75
22.55
1.50
CARBORUNIV
1,740.00
15.60
0.90
CASTROLIND
266.20
-4.45
-1.64
CCL
617.15
2.65
0.43
CEATLTD
2,608.05
7.65
0.29
CELLO
965.50
-2.80
-0.29
CENTURYPLY
694.90
-0.40
-0.06
CENTURYTEX
2,342.40
42.50
1.85
CERA
8,778.05
-0.55
-0.01
CESC
166.85
-0.75
-0.45
CGCL
208.90
-1.05
-0.50
CHALET
835.80
8.00
0.97
CHAMBLFERT
495.05
8.25
1.69
CHEMPLASTS
525.15
1.35
0.26
CHENNPETRO
999.50
-20.60
-2.02
CHOLAHLDNG
1,526.45
45.80
3.09
CIEINDIA
589.90
7.80
1.34
CLEAN
1,529.45
8.30
0.55
COCHINSHIP
2,466.65
4.70
0.19
CONCORDBIO
1,704.15
8.60
0.51
CRAFTSMAN
5,325.50
120.70
2.32
CREDITACC
1,310.75
38.05
2.99
CROMPTON
443.00
-4.15
-0.93
CSBBANK
358.40
2.25
0.63
CUB
159.85
0.90
0.57
CYIENT
1,789.10
-105.25
-5.56
DATAPATTNS
3,300.50
-91.45
-2.70
DCMSHRIRAM
1,032.35
-3.10
-0.30
DEEPAKFERT
862.05
15.20
1.79
EASEMYTRIP
42.63
0.37
0.88
ECLERX
2,387.35
-3.50
-0.15
EIDPARRY
779.45
11.75
1.53
EIHOTEL
422.40
3.85
0.92
ELGIEQUIP
705.55
7.40
1.06
ENGINERSIN
254.85
0.25
0.10
EQUITASBNK
86.90
-1.78
-2.01
ERIS
1,073.10
4.20
0.39
ESABINDIA
6,408.15
45.45
0.71
EUREKAFORBE
491.15
1.15
0.23
EXIDEIND
553.70
13.75
2.55
FDC
502.40
-3.05
-0.60
FINCABLES
1,562.50
32.50
2.12
FINEORG
5,195.50
-37.55
-0.72
FINPIPE
317.60
0.10
0.03
FIVESTAR
757.30
32.35
4.46
FSL
256.50
9.20
3.72
GAEL
141.70
2.60
1.87
GALAXYSURF
2,860.35
-9.60
-0.33
GARFIBRES
3,851.20
62.55
1.65
GESHIP
1,344.05
1.55
0.12
GILLETTE
7,794.25
-16.15
-0.21
GLENMARK
1,435.25
11.45
0.80
GMDCLTD
402.45
-5.95
-1.46
GMMPFAUDLR
1,454.70
4.65
0.32
GNFC
682.85
14.05
2.10
GODFRYPHLP
4,315.55
21.20
0.49
GODREJAGRO
832.00
-15.20
-1.79
GODREJIND
894.30
2.30
0.26
GPPL
220.20
3.95
1.83
GRANULES
563.45
12.60
2.29
GRAPHITE
520.70
-2.35
-0.45
GRINFRA
1,711.00
17.00
1.00
GSFC
235.90
2.50
1.07
GSPL
332.10
4.15
1.27
HAPPSTMNDS
818.55
1.95
0.24
HBLPOWER
628.30
-2.80
-0.44
HEG
2,112.10
-14.00
-0.66
HFCL
123.25
4.85
4.10
HINDCOPPER
315.45
6.55
2.12
HOMEFIRST
1,057.30
27.75
2.70
HONASA
466.00
3.00
0.65
HSCL
422.15
20.10
5.00
IDFC
112.10
0.40
0.36
IEX
176.60
0.65
0.37
IIFL
451.00
-1.80
-0.40
INDIACEM
374.60
13.20
3.65
INDIAMART
3,031.15
38.70
1.29
INDIGOPNTS
1,492.15
16.15
1.09
INFIBEAM
31.34
2.65
9.24
INGERRAND
4,242.95
27.45
0.65
INOXWIND
169.80
5.10
3.10
INTELLECT
999.70
2.50
0.25
IRCON
274.70
-6.10
-2.17
ITI
308.05
4.45
1.47
J&KBANK
108.30
0.35
0.32
JAIBALAJI
916.00
19.15
2.14
JBCHEPHARM
1,885.70
27.00
1.45
JBMA
2,027.30
21.70
1.08
JINDALSAW
578.45
21.20
3.80
JINDWORLD
376.70
5.10
1.37
JKLAKSHMI
857.15
15.95
1.90
JMFINANCIL
102.89
2.85
2.85
JUBLINGREA
598.95
7.60
1.29
JUBLPHARMA
721.70
-9.70
-1.33
JUSTDIAL
1,277.80
-6.40
-0.50
JWL
617.10
-9.10
-1.45
JYOTHYLAB
549.65
2.50
0.46
KAJARIACER
1,434.05
-10.80
-0.75
KAMAHOLD
2,828.35
31.85
1.14
KAYNES
4,249.10
76.20
1.83
KEC
880.05
-4.85
-0.55
KEI
4,355.05
115.40
2.72
KIMS
2,158.35
18.85
0.88
KIOCL
457.50
1.40
0.31
KNRCON
367.30
-4.30
-1.16
KPIL
1,362.00
41.20
3.12
KRBL
306.80
0.30
0.10
KSB
1,001.70
5.25
0.53
LALPATHLAB
3,076.85
57.80
1.91
LATENTVIEW
543.40
13.80
2.61
LAXMIMACH
15,668.05
92.40
0.59
LEMONTREE
146.50
-0.30
-0.20
LXCHEM
271.45
0.00
0.00
MAHLIFE
609.45
1.95
0.32
MAHSCOOTER
9,267.65
-29.50
-0.32
MAHSEAMLES
654.00
16.00
2.51
MANAPPURAM
212.90
8.20
4.01
MAPMYINDIA
2,398.70
-34.65
-1.42
MASTEK
2,775.15
80.15
2.97
MCX
4,140.80
-40.35
-0.97
MEDPLUS
667.70
-14.70
-2.15
METROPOLIS
2,120.55
71.15
3.47
MGL
1,846.90
93.00
5.30
MHRIL
476.45
-0.20
-0.04
MIDHANI
495.85
15.15
3.15
MINDACORP
485.35
7.45
1.56
MMTC
106.78
-14.78
-12.16
MOTILALOFS
590.45
12.30
2.13
NATCOPHARM
1,332.45
8.40
0.63
NATIONALUM
189.65
5.65
3.07
NAVINFLUOR
3,530.75
12.65
0.36
NBCC
174.60
-0.75
-0.43
NCC
337.55
2.90
0.87
NETWORK18
91.27
6.92
8.20
NH
1,246.00
4.45
0.36
NSLNISP
58.02
1.86
3.31
NUVAMA
5,706.35
158.55
2.86
NUVOCO
350.55
5.40
1.56
OLECTRA
1,707.85
5.40
0.32
PCBL
290.95
3.20
1.11
PEL
991.90
54.85
5.85
PFIZER
5,240.25
-60.55
-1.14
PGHL
5,233.15
-17.45
-0.33
PNBHOUSING
793.35
12.75
1.63
PNCINFRA
513.15
1.25
0.24
POLYMED
1,995.10
-28.00
-1.38
POWERINDIA
11,550.10
-189.30
-1.61
PPLPHARMA
166.50
0.25
0.15
PRAJIND
701.25
-8.30
-1.17
PRINCEPIPE
672.15
2.60
0.39
PRSMJOHNSN
159.70
0.35
0.22
PVRINOX
1,493.45
-3.30
-0.22
QUESS
710.70
-1.80
-0.25
RADICO
1,734.30
-5.75
-0.33
RAINBOW
1,170.75
22.05
1.92
RAJESHEXPO
313.10
-3.20
-1.01
RATNAMANI
3,587.30
67.30
1.91
RBLBANK
235.85
5.45
2.37
RCF
213.00
3.55
1.69
REDINGTON
212.55
2.35
1.12
RENUKA
50.98
0.76
1.51
RHIM
608.90
18.00
3.05
RITES
667.05
-8.45
-1.25
RKFORGE
841.05
-33.05
-3.78
ROUTE
1,640.80
-87.10
-5.04
RRKABEL
1,755.75
19.65
1.13
SAMMAANCAP
166.95
2.50
1.52
SAPPHIRE
1,556.60
-18.00
-1.14
SCHNEIDER
796.45
29.60
3.86
SFL
1,025.80
-1.75
-0.17
SHOPERSTOP
769.85
8.30
1.09
SHYAMMETL
690.70
5.85
0.85
SIGNATURE
1,508.25
30.40
2.06
SOBHA
1,792.35
-70.15
-3.77
SONATSOFTW
737.45
24.30
3.41
SPARC
226.90
0.05
0.02
SPLPETRO
873.60
2.15
0.25
STARCEMENT
209.60
-0.40
-0.19
SUMICHEM
504.70
6.85
1.38
SUNTECK
593.65
6.70
1.14
SUVENPHAR
924.65
7.60
0.83
SWANENERGY
730.45
-0.10
-0.01
SWSOLAR
686.25
29.45
4.48
TANLA
960.35
14.85
1.57
TATAINVEST
6,340.90
15.60
0.25
TEJASNET
1,298.75
3.80
0.29
TITAGARH
1,611.10
18.00
1.13
TMB
459.35
2.25
0.49
TRIDENT
37.73
0.41
1.10
TRITURBINE
607.80
0.70
0.12
TTKPRESTIG
921.70
9.45
1.04
TTML
102.35
-3.73
-3.52
TV18BRDCST
43.94
2.26
5.42
TVSHLTD
13,438.60
335.85
2.56
UJJIVANSFB
43.10
-0.82
-1.87
USHAMART
372.80
9.65
2.66
UTIAMC
1,051.40
24.65
2.40
VAIBHAVGBL
334.25
0.10
0.03
VARROC
629.45
1.50
0.24
VGUARD
452.15
-8.05
-1.75
VINATIORGA
2,155.85
92.00
4.46
VIPIND
471.20
0.70
0.15
VTL
558.95
5.80
1.05
WELCORP
643.90
5.80
0.91
WELSPUNLIV
182.80
3.70
2.07
WESTLIFE
832.70
-2.00
-0.24
WHIRLPOOL
2,058.65
22.25
1.09
ZEEL
142.60
2.60
1.86
ZENSARTECH
808.80
36.70
4.75
ZYDUSWELL
2,382.10
0.80
0.03
Recently Viewed