Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
INFIBEAM
31.34
2.65
9.24
NETWORK18
91.27
6.92
8.20
ARE&M
1,681.65
115.95
7.41
PEL
991.90
54.85
5.85
TV18BRDCST
43.94
2.26
5.42
MGL
1,846.90
93.00
5.30
HSCL
422.15
20.10
5.00
BLS
351.50
16.05
4.78
ZENSARTECH
808.80
36.70
4.75
SWSOLAR
686.25
29.45
4.48
FIVESTAR
757.30
32.35
4.46
VINATIORGA
2,155.85
92.00
4.46
BALAMINES
2,370.25
97.80
4.30
HFCL
123.25
4.85
4.10
MANAPPURAM
212.90
8.20
4.01
SCHNEIDER
796.45
29.60
3.86
JINDALSAW
578.45
21.20
3.80
FSL
256.50
9.20
3.72
INDIACEM
374.60
13.20
3.65
METROPOLIS
2,120.55
71.15
3.47
SONATSOFTW
737.45
24.30
3.41
ASTRAZEN
7,173.30
236.15
3.40
CANFINHOME
856.50
28.20
3.40
NSLNISP
58.02
1.86
3.31
BALRAMCHIN
461.35
14.60
3.27
ATUL
7,542.95
231.45
3.17
MIDHANI
495.85
15.15
3.15
KPIL
1,362.00
41.20
3.12
INOXWIND
169.80
5.10
3.10
CHOLAHLDNG
1,526.45
45.80
3.09
NATIONALUM
189.65
5.65
3.07
RHIM
608.90
18.00
3.05
CREDITACC
1,310.75
38.05
2.99
MASTEK
2,775.15
80.15
2.97
BSOFT
727.15
20.95
2.97
BLUESTARCO
1,710.80
48.00
2.89
NUVAMA
5,706.35
158.55
2.86
JMFINANCIL
102.89
2.85
2.85
KEI
4,355.05
115.40
2.72
HOMEFIRST
1,057.30
27.75
2.70
USHAMART
372.80
9.65
2.66
APARINDS
8,196.70
210.15
2.63
LATENTVIEW
543.40
13.80
2.61
BIRLACORPN
1,539.80
39.05
2.60
BRIGADE
1,249.60
31.45
2.58
TVSHLTD
13,438.60
335.85
2.56
EXIDEIND
553.70
13.75
2.55
MAHSEAMLES
654.00
16.00
2.51
UTIAMC
1,051.40
24.65
2.40
AKZOINDIA
2,870.90
66.50
2.37
RBLBANK
235.85
5.45
2.37
CRAFTSMAN
5,325.50
120.70
2.32
GRANULES
563.45
12.60
2.29
JAIBALAJI
916.00
19.15
2.14
MOTILALOFS
590.45
12.30
2.13
HINDCOPPER
315.45
6.55
2.12
FINCABLES
1,562.50
32.50
2.12
GNFC
682.85
14.05
2.10
WELSPUNLIV
182.80
3.70
2.07
SIGNATURE
1,508.25
30.40
2.06
RAINBOW
1,170.75
22.05
1.92
ALKYLAMINE
2,050.10
38.65
1.92
RATNAMANI
3,587.30
67.30
1.91
LALPATHLAB
3,076.85
57.80
1.91
JKLAKSHMI
857.15
15.95
1.90
AFFLE
1,459.40
26.90
1.88
GAEL
141.70
2.60
1.87
ZEEL
142.60
2.60
1.86
ASTERDM
331.95
6.05
1.86
CENTURYTEX
2,342.40
42.50
1.85
KAYNES
4,249.10
76.20
1.83
GPPL
220.20
3.95
1.83
DEEPAKFERT
862.05
15.20
1.79
RCF
213.00
3.55
1.69
CHAMBLFERT
495.05
8.25
1.69
GARFIBRES
3,851.20
62.55
1.65
PNBHOUSING
793.35
12.75
1.63
TANLA
960.35
14.85
1.57
MINDACORP
485.35
7.45
1.56
NUVOCO
350.55
5.40
1.56
EIDPARRY
779.45
11.75
1.53
SAMMAANCAP
166.95
2.50
1.52
ALOKINDS
26.77
0.40
1.52
BLUEDART
7,889.85
117.75
1.52
RENUKA
50.98
0.76
1.51
CAPLIPOINT
1,526.75
22.55
1.50
ITI
308.05
4.45
1.47
JBCHEPHARM
1,885.70
27.00
1.45
APLLTD
1,217.60
16.70
1.39
SUMICHEM
504.70
6.85
1.38
JINDWORLD
376.70
5.10
1.37
CIEINDIA
589.90
7.80
1.34
ACI
733.45
9.70
1.34
JUBLINGREA
598.95
7.60
1.29
INDIAMART
3,031.15
38.70
1.29
GSPL
332.10
4.15
1.27
AEGISLOG
893.35
10.90
1.24
BBTC
2,285.55
27.20
1.20
SUNTECK
593.65
6.70
1.14
KAMAHOLD
2,828.35
31.85
1.14
TITAGARH
1,611.10
18.00
1.13
RRKABEL
1,755.75
19.65
1.13
REDINGTON
212.55
2.35
1.12
PCBL
290.95
3.20
1.11
TRIDENT
37.73
0.41
1.10
SHOPERSTOP
769.85
8.30
1.09
INDIGOPNTS
1,492.15
16.15
1.09
WHIRLPOOL
2,058.65
22.25
1.09
JBMA
2,027.30
21.70
1.08
GSFC
235.90
2.50
1.07
ELGIEQUIP
705.55
7.40
1.06
VTL
558.95
5.80
1.05
TTKPRESTIG
921.70
9.45
1.04
AIIL
1,045.45
10.30
1.00
GRINFRA
1,711.00
17.00
1.00
CHALET
835.80
8.00
0.97
BIKAJI
716.75
6.50
0.92
EIHOTEL
422.40
3.85
0.92
WELCORP
643.90
5.80
0.91
CARBORUNIV
1,740.00
15.60
0.90
KIMS
2,158.35
18.85
0.88
EASEMYTRIP
42.63
0.37
0.88
NCC
337.55
2.90
0.87
SHYAMMETL
690.70
5.85
0.85
SUVENPHAR
924.65
7.60
0.83
ASAHIINDIA
681.10
5.40
0.80
GLENMARK
1,435.25
11.45
0.80
ESABINDIA
6,408.15
45.45
0.71
CAMPUS
310.90
2.10
0.68
HONASA
466.00
3.00
0.65
INGERRAND
4,242.95
27.45
0.65
BATAINDIA
1,607.50
10.40
0.65
CSBBANK
358.40
2.25
0.63
NATCOPHARM
1,332.45
8.40
0.63
LAXMIMACH
15,668.05
92.40
0.59
CUB
159.85
0.90
0.57
CLEAN
1,529.45
8.30
0.55
KSB
1,001.70
5.25
0.53
CONCORDBIO
1,704.15
8.60
0.51
TMB
459.35
2.25
0.49
GODFRYPHLP
4,315.55
21.20
0.49
JYOTHYLAB
549.65
2.50
0.46
CCL
617.15
2.65
0.43
ERIS
1,073.10
4.20
0.39
PRINCEPIPE
672.15
2.60
0.39
IEX
176.60
0.65
0.37
NH
1,246.00
4.45
0.36
IDFC
112.10
0.40
0.36
NAVINFLUOR
3,530.75
12.65
0.36
OLECTRA
1,707.85
5.40
0.32
MAHLIFE
609.45
1.95
0.32
J&KBANK
108.30
0.35
0.32
GMMPFAUDLR
1,454.70
4.65
0.32
KIOCL
457.50
1.40
0.31
CEATLTD
2,608.05
7.65
0.29
TEJASNET
1,298.75
3.80
0.29
CHEMPLASTS
525.15
1.35
0.26
GODREJIND
894.30
2.30
0.26
SPLPETRO
873.60
2.15
0.25
INTELLECT
999.70
2.50
0.25
TATAINVEST
6,340.90
15.60
0.25
PNCINFRA
513.15
1.25
0.24
VARROC
629.45
1.50
0.24
HAPPSTMNDS
818.55
1.95
0.24
EUREKAFORBE
491.15
1.15
0.23
ABSLAMC
703.20
1.55
0.22
ANURAS
780.65
1.70
0.22
PRSMJOHNSN
159.70
0.35
0.22
COCHINSHIP
2,466.65
4.70
0.19
VIPIND
471.20
0.70
0.15
PPLPHARMA
166.50
0.25
0.15
ANGELONE
2,129.95
2.85
0.13
GESHIP
1,344.05
1.55
0.12
TRITURBINE
607.80
0.70
0.12
BEML
4,485.05
5.15
0.11
KRBL
306.80
0.30
0.10
ENGINERSIN
254.85
0.25
0.10
VAIBHAVGBL
334.25
0.10
0.03
ZYDUSWELL
2,382.10
0.80
0.03
FINPIPE
317.60
0.10
0.03
SPARC
226.90
0.05
0.02
ACE
1,390.80
-0.05
0.00
LXCHEM
271.45
0.00
0.00
SWANENERGY
730.45
-0.10
-0.01
CERA
8,778.05
-0.55
-0.01
MHRIL
476.45
-0.20
-0.04
AMBER
4,380.25
-1.75
-0.04
CENTURYPLY
694.90
-0.40
-0.06
CAMS
4,031.65
-4.25
-0.11
ECLERX
2,387.35
-3.50
-0.15
SFL
1,025.80
-1.75
-0.17
STARCEMENT
209.60
-0.40
-0.19
LEMONTREE
146.50
-0.30
-0.20
GILLETTE
7,794.25
-16.15
-0.21
PVRINOX
1,493.45
-3.30
-0.22
360ONE
996.30
-2.30
-0.23
WESTLIFE
832.70
-2.00
-0.24
QUESS
710.70
-1.80
-0.25
CELLO
965.50
-2.80
-0.29
DCMSHRIRAM
1,032.35
-3.10
-0.30
MAHSCOOTER
9,267.65
-29.50
-0.32
PGHL
5,233.15
-17.45
-0.33
GALAXYSURF
2,860.35
-9.60
-0.33
RADICO
1,734.30
-5.75
-0.33
APTUS
319.85
-1.15
-0.36
IIFL
451.00
-1.80
-0.40
NBCC
174.60
-0.75
-0.43
HBLPOWER
628.30
-2.80
-0.44
GRAPHITE
520.70
-2.35
-0.45
CESC
166.85
-0.75
-0.45
CGCL
208.90
-1.05
-0.50
JUSTDIAL
1,277.80
-6.40
-0.50
KEC
880.05
-4.85
-0.55
FDC
502.40
-3.05
-0.60
ANANDRATHI
3,690.25
-22.65
-0.61
AETHER
904.70
-5.75
-0.63
HEG
2,112.10
-14.00
-0.66
FINEORG
5,195.50
-37.55
-0.72
KAJARIACER
1,434.05
-10.80
-0.75
CROMPTON
443.00
-4.15
-0.93
MCX
4,140.80
-40.35
-0.97
RAJESHEXPO
313.10
-3.20
-1.01
PFIZER
5,240.25
-60.55
-1.14
SAPPHIRE
1,556.60
-18.00
-1.14
KNRCON
367.30
-4.30
-1.16
PRAJIND
701.25
-8.30
-1.17
RITES
667.05
-8.45
-1.25
JUBLPHARMA
721.70
-9.70
-1.33
POLYMED
1,995.10
-28.00
-1.38
MAPMYINDIA
2,398.70
-34.65
-1.42
JWL
617.10
-9.10
-1.45
GMDCLTD
402.45
-5.95
-1.46
POWERINDIA
11,550.10
-189.30
-1.61
CASTROLIND
266.20
-4.45
-1.64
VGUARD
452.15
-8.05
-1.75
GODREJAGRO
832.00
-15.20
-1.79
UJJIVANSFB
43.10
-0.82
-1.87
EQUITASBNK
86.90
-1.78
-2.01
CHENNPETRO
999.50
-20.60
-2.02
AAVAS
1,745.30
-37.65
-2.11
MEDPLUS
667.70
-14.70
-2.15
IRCON
274.70
-6.10
-2.17
DATAPATTNS
3,300.50
-91.45
-2.70
TTML
102.35
-3.73
-3.52
SOBHA
1,792.35
-70.15
-3.77
RKFORGE
841.05
-33.05
-3.78
ROUTE
1,640.80
-87.10
-5.04
CYIENT
1,789.10
-105.25
-5.56
BASF
5,794.00
-380.05
-6.16
MMTC
106.78
-14.78
-12.16
Recently Viewed