Desktop Site
|
30 Aug 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,365.77
+231.16
+0.28 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,644.40
452.80
1.29
AARTIIND
627.05
-1.40
-0.22
ABBOTINDIA
30,176.60
201.00
0.67
ABCAPITAL
219.95
-0.80
-0.36
ABFRL
311.60
-2.10
-0.67
ACC
2,328.50
18.10
0.78
AIAENG
4,294.05
-41.65
-0.96
AJANTPHARM
3,234.70
84.85
2.69
ALKEM
6,167.80
169.15
2.82
APLAPOLLO
1,461.45
-41.30
-2.75
APOLLOTYRE
493.05
0.25
0.05
ASHOKLEY
256.25
2.50
0.99
ASTRAL
1,919.75
-9.95
-0.52
AUBANK
688.85
48.05
7.50
AUROPHARMA
1,574.95
12.80
0.82
AWL
362.05
-1.55
-0.43
BALKRISIND
2,829.80
-18.40
-0.65
BANDHANBNK
200.70
6.70
3.45
BANKINDIA
117.80
0.90
0.77
BAYERCROP
6,278.75
-41.35
-0.65
BDL
1,303.20
6.35
0.49
BERGEPAINT
570.65
-1.95
-0.34
BHARATFORG
1,587.00
9.95
0.63
BHEL
290.55
-0.50
-0.17
BIOCON
359.30
4.05
1.14
CENTRALBK
61.12
-0.26
-0.42
CGPOWER
696.40
-4.35
-0.62
COFORGE
6,340.80
57.85
0.92
COLPAL
3,642.05
35.35
0.98
CONCOR
966.05
3.35
0.35
COROMANDEL
1,755.90
26.45
1.53
CRISIL
4,466.90
-27.50
-0.61
CUMMINSIND
3,750.70
17.40
0.47
DALBHARAT
1,888.85
39.05
2.11
DEEPAKNTR
2,910.60
27.70
0.96
DELHIVERY
418.10
1.35
0.32
DEVYANI
175.90
0.00
0.00
DIXON
13,186.55
-7.40
-0.06
EMAMILTD
813.25
0.05
0.01
ENDURANCE
2,472.45
-22.20
-0.89
ESCORTS
3,855.80
39.55
1.04
FEDERALBNK
194.95
-0.95
-0.48
FLUOROCHEM
3,176.40
-37.45
-1.17
FORTIS
551.70
12.85
2.38
GICRE
408.40
3.60
0.89
GLAND
1,838.20
-8.65
-0.47
GLAXO
2,745.40
-24.00
-0.87
GMRINFRA
94.40
0.25
0.27
GODREJPROP
2,908.70
37.25
1.30
GRINDWELL
2,435.45
-15.90
-0.65
GUJGASLTD
606.70
2.75
0.46
HATSUN
1,309.70
1.10
0.08
HINDPETRO
419.25
3.20
0.77
HONAUT
50,908.05
-113.90
-0.22
HUDCO
281.65
-11.20
-3.82
IDEA
15.63
-0.68
-4.17
IDFCFIRSTB
73.84
0.60
0.82
IGL
552.45
10.15
1.87
INDHOTEL
648.20
0.00
0.00
INDIANB
568.20
4.55
0.81
INDUSTOWER
458.50
12.00
2.69
IPCALAB
1,383.85
17.10
1.25
IRB
63.37
-0.80
-1.25
ISEC
822.65
5.50
0.67
JKCEMENT
4,452.05
5.35
0.12
JSL
790.10
53.65
7.28
JSWENERGY
711.20
-8.90
-1.24
JSWINFRA
325.05
-0.80
-0.25
JUBLFOOD
650.30
-0.95
-0.15
KALYANKJIL
615.20
4.40
0.72
KANSAINER
296.50
-1.35
-0.45
KPITTECH
1,814.70
-43.40
-2.34
KPRMILL
845.30
9.10
1.09
LAURUSLABS
469.90
11.80
2.58
LICHSGFIN
674.15
-1.70
-0.25
LINDEINDIA
7,226.65
26.60
0.37
LLOYDSME
774.20
5.00
0.65
LTF
169.35
-0.95
-0.56
LTTS
5,715.20
-97.05
-1.67
LUPIN
2,239.80
47.00
2.14
M&MFIN
314.45
1.70
0.54
MAHABANK
62.52
-0.02
-0.03
MANYAVAR
1,249.70
13.35
1.08
MARICO
647.85
-12.65
-1.92
MAXHEALTH
864.25
-1.50
-0.17
MAZDOCK
4,242.25
12.90
0.31
MEDANTA
1,133.85
10.85
0.97
METROBRAND
1,308.80
0.70
0.05
MFSL
1,075.40
38.90
3.75
MOTHERSON
195.25
0.60
0.31
MPHASIS
3,103.50
-1.95
-0.06
MRF
134,861.95
431.30
0.32
MRPL
207.35
-2.75
-1.31
MSUMI
70.38
0.27
0.39
MUTHOOTFIN
1,965.70
-7.10
-0.36
NAM-INDIA
672.80
-3.65
-0.54
NAUKRI
7,681.70
-0.55
-0.01
NHPC
96.20
1.15
1.21
NIACL
264.95
2.85
1.09
NLCINDIA
275.10
0.45
0.16
NMDC
222.75
-1.20
-0.54
NYKAA
207.50
-2.20
-1.05
OBEROIRLTY
1,772.10
47.85
2.78
OFSS
10,994.05
208.50
1.93
OIL
740.35
4.90
0.67
PAGEIND
42,557.10
782.25
1.87
PATANJALI
1,937.60
18.50
0.96
PAYTM
621.80
67.35
12.15
PERSISTENT
5,167.10
88.50
1.74
PETRONET
367.25
1.70
0.47
PGHH
16,507.65
-43.75
-0.26
PHOENIXLTD
3,774.35
133.55
3.67
PIIND
4,495.20
35.75
0.80
POLICYBZR
1,768.85
44.00
2.55
POONAWALLA
387.40
-4.90
-1.25
PRESTIGE
1,816.00
91.75
5.32
PSB
59.45
-0.12
-0.20
RAMCOCEM
831.20
10.50
1.28
RELAXO
797.35
-4.45
-0.56
RVNL
608.45
29.10
5.02
SAIL
133.70
-0.55
-0.41
SBICARD
723.40
2.25
0.31
SCHAEFFLER
3,942.15
58.85
1.52
SHRIRAMFIN
3,203.55
4.00
0.13
SJVN
133.30
-0.30
-0.22
SKFINDIA
5,283.55
38.30
0.73
SOLARINDS
10,697.65
284.55
2.73
SONACOMS
683.25
-5.65
-0.82
STARHEALTH
631.05
26.50
4.38
SUNDRMFAST
1,355.00
10.40
0.77
SUNTV
822.05
12.40
1.53
SUPREMEIND
5,271.60
-109.75
-2.04
SUZLON
75.83
-1.15
-1.49
SYNGENE
869.40
15.90
1.86
TATACHEM
1,082.35
10.05
0.94
TATACOMM
1,961.95
26.05
1.35
TATAELXSI
7,992.05
63.00
0.79
TATATECH
1,066.10
4.50
0.42
THERMAX
4,376.70
16.80
0.39
TIINDIA
4,032.15
25.25
0.63
TIMKEN
3,847.65
147.90
4.00
TORNTPOWER
1,739.80
80.05
4.82
UBL
2,048.80
13.25
0.65
UCOBANK
51.02
0.09
0.18
UNOMINDA
1,173.60
45.85
4.07
UPL
598.30
21.35
3.70
VOLTAS
1,744.90
-46.80
-2.61
YESBANK
23.62
-0.12
-0.51
ZFCVINDIA
15,589.65
298.75
1.95
ZYDUSLIFE
1,128.30
-3.95
-0.35
Recently Viewed