Desktop Site
|
30 Aug 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,365.77
+231.16
+0.28 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
PAYTM
621.80
67.35
12.15
AUBANK
688.85
48.05
7.50
JSL
790.10
53.65
7.28
PRESTIGE
1,816.00
91.75
5.32
RVNL
608.45
29.10
5.02
TORNTPOWER
1,739.80
80.05
4.82
STARHEALTH
631.05
26.50
4.38
UNOMINDA
1,173.60
45.85
4.07
TIMKEN
3,847.65
147.90
4.00
MFSL
1,075.40
38.90
3.75
UPL
598.30
21.35
3.70
PHOENIXLTD
3,774.35
133.55
3.67
BANDHANBNK
200.70
6.70
3.45
ALKEM
6,167.80
169.15
2.82
OBEROIRLTY
1,772.10
47.85
2.78
SOLARINDS
10,697.65
284.55
2.73
INDUSTOWER
458.50
12.00
2.69
AJANTPHARM
3,234.70
84.85
2.69
LAURUSLABS
469.90
11.80
2.58
POLICYBZR
1,768.85
44.00
2.55
FORTIS
551.70
12.85
2.38
LUPIN
2,239.80
47.00
2.14
DALBHARAT
1,888.85
39.05
2.11
ZFCVINDIA
15,589.65
298.75
1.95
OFSS
10,994.05
208.50
1.93
IGL
552.45
10.15
1.87
PAGEIND
42,557.10
782.25
1.87
SYNGENE
869.40
15.90
1.86
PERSISTENT
5,167.10
88.50
1.74
SUNTV
822.05
12.40
1.53
COROMANDEL
1,755.90
26.45
1.53
SCHAEFFLER
3,942.15
58.85
1.52
TATACOMM
1,961.95
26.05
1.35
GODREJPROP
2,908.70
37.25
1.30
3MINDIA
35,644.40
452.80
1.29
RAMCOCEM
831.20
10.50
1.28
IPCALAB
1,383.85
17.10
1.25
NHPC
96.20
1.15
1.21
BIOCON
359.30
4.05
1.14
NIACL
264.95
2.85
1.09
KPRMILL
845.30
9.10
1.09
MANYAVAR
1,249.70
13.35
1.08
ESCORTS
3,855.80
39.55
1.04
ASHOKLEY
256.25
2.50
0.99
COLPAL
3,642.05
35.35
0.98
MEDANTA
1,133.85
10.85
0.97
DEEPAKNTR
2,910.60
27.70
0.96
PATANJALI
1,937.60
18.50
0.96
TATACHEM
1,082.35
10.05
0.94
COFORGE
6,340.80
57.85
0.92
GICRE
408.40
3.60
0.89
AUROPHARMA
1,574.95
12.80
0.82
IDFCFIRSTB
73.84
0.60
0.82
INDIANB
568.20
4.55
0.81
PIIND
4,495.20
35.75
0.80
TATAELXSI
7,992.05
63.00
0.79
ACC
2,328.50
18.10
0.78
SUNDRMFAST
1,355.00
10.40
0.77
HINDPETRO
419.25
3.20
0.77
BANKINDIA
117.80
0.90
0.77
SKFINDIA
5,283.55
38.30
0.73
KALYANKJIL
615.20
4.40
0.72
ISEC
822.65
5.50
0.67
ABBOTINDIA
30,176.60
201.00
0.67
OIL
740.35
4.90
0.67
LLOYDSME
774.20
5.00
0.65
UBL
2,048.80
13.25
0.65
TIINDIA
4,032.15
25.25
0.63
BHARATFORG
1,587.00
9.95
0.63
M&MFIN
314.45
1.70
0.54
BDL
1,303.20
6.35
0.49
CUMMINSIND
3,750.70
17.40
0.47
PETRONET
367.25
1.70
0.47
GUJGASLTD
606.70
2.75
0.46
TATATECH
1,066.10
4.50
0.42
THERMAX
4,376.70
16.80
0.39
MSUMI
70.38
0.27
0.39
LINDEINDIA
7,226.65
26.60
0.37
CONCOR
966.05
3.35
0.35
MRF
134,861.95
431.30
0.32
DELHIVERY
418.10
1.35
0.32
SBICARD
723.40
2.25
0.31
MOTHERSON
195.25
0.60
0.31
MAZDOCK
4,242.25
12.90
0.31
GMRINFRA
94.40
0.25
0.27
UCOBANK
51.02
0.09
0.18
NLCINDIA
275.10
0.45
0.16
SHRIRAMFIN
3,203.55
4.00
0.13
JKCEMENT
4,452.05
5.35
0.12
HATSUN
1,309.70
1.10
0.08
METROBRAND
1,308.80
0.70
0.05
APOLLOTYRE
493.05
0.25
0.05
EMAMILTD
813.25
0.05
0.01
INDHOTEL
648.20
0.00
0.00
DEVYANI
175.90
0.00
0.00
NAUKRI
7,681.70
-0.55
-0.01
MAHABANK
62.52
-0.02
-0.03
MPHASIS
3,103.50
-1.95
-0.06
DIXON
13,186.55
-7.40
-0.06
JUBLFOOD
650.30
-0.95
-0.15
BHEL
290.55
-0.50
-0.17
MAXHEALTH
864.25
-1.50
-0.17
PSB
59.45
-0.12
-0.20
SJVN
133.30
-0.30
-0.22
HONAUT
50,908.05
-113.90
-0.22
AARTIIND
627.05
-1.40
-0.22
JSWINFRA
325.05
-0.80
-0.25
LICHSGFIN
674.15
-1.70
-0.25
PGHH
16,507.65
-43.75
-0.26
BERGEPAINT
570.65
-1.95
-0.34
ZYDUSLIFE
1,128.30
-3.95
-0.35
MUTHOOTFIN
1,965.70
-7.10
-0.36
ABCAPITAL
219.95
-0.80
-0.36
SAIL
133.70
-0.55
-0.41
CENTRALBK
61.12
-0.26
-0.42
AWL
362.05
-1.55
-0.43
KANSAINER
296.50
-1.35
-0.45
GLAND
1,838.20
-8.65
-0.47
FEDERALBNK
194.95
-0.95
-0.48
YESBANK
23.62
-0.12
-0.51
ASTRAL
1,919.75
-9.95
-0.52
NAM-INDIA
672.80
-3.65
-0.54
NMDC
222.75
-1.20
-0.54
RELAXO
797.35
-4.45
-0.56
LTF
169.35
-0.95
-0.56
CRISIL
4,466.90
-27.50
-0.61
CGPOWER
696.40
-4.35
-0.62
BAYERCROP
6,278.75
-41.35
-0.65
GRINDWELL
2,435.45
-15.90
-0.65
BALKRISIND
2,829.80
-18.40
-0.65
ABFRL
311.60
-2.10
-0.67
SONACOMS
683.25
-5.65
-0.82
GLAXO
2,745.40
-24.00
-0.87
ENDURANCE
2,472.45
-22.20
-0.89
AIAENG
4,294.05
-41.65
-0.96
NYKAA
207.50
-2.20
-1.05
FLUOROCHEM
3,176.40
-37.45
-1.17
JSWENERGY
711.20
-8.90
-1.24
IRB
63.37
-0.80
-1.25
POONAWALLA
387.40
-4.90
-1.25
MRPL
207.35
-2.75
-1.31
SUZLON
75.83
-1.15
-1.49
LTTS
5,715.20
-97.05
-1.67
MARICO
647.85
-12.65
-1.92
SUPREMEIND
5,271.60
-109.75
-2.04
KPITTECH
1,814.70
-43.40
-2.34
VOLTAS
1,744.90
-46.80
-2.61
APLAPOLLO
1,461.45
-41.30
-2.75
HUDCO
281.65
-11.20
-3.82
IDEA
15.63
-0.68
-4.17
Recently Viewed