Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,001.00
-797.10
-2.05
ABB
7,895.65
-338.45
-4.11
ACE
1,411.35
-33.25
-2.30
ADORWELD
1,428.95
-38.25
-2.61
AEROFLEX
156.10
-3.05
-1.92
AGI
809.00
-33.00
-3.92
AHLUCONT
1,428.45
-13.30
-0.92
AIAENG
4,236.20
-16.65
-0.39
ANUP
1,808.80
-23.05
-1.26
APARINDS
8,579.60
-455.95
-5.05
APCOTEXIND
443.90
-5.65
-1.26
APLAPOLLO
1,529.10
-23.10
-1.49
APOLLO
121.00
5.75
4.99
APOLLOPIPE
622.00
-9.20
-1.46
ASHOKA
227.50
-8.10
-3.44
ASHOKLEY
228.25
-0.20
-0.09
ASTRAL
2,248.80
-19.00
-0.84
ASTRAMICRO
920.55
-0.80
-0.09
ATULAUTO
709.00
-23.20
-3.17
AVALON
520.25
-11.80
-2.22
AZAD
1,646.55
-36.50
-2.17
BALMLAWRIE
285.25
-8.40
-2.86
BALUFORGE
398.30
-10.85
-2.65
BBL
4,760.10
-528.90
-10.00
BDL
1,546.00
-55.90
-3.49
BEL
313.50
-12.85
-3.94
BEML
4,824.80
-140.25
-2.82
BHARATWIRE
251.60
-2.70
-1.06
BHEL
308.55
-11.40
-3.56
BLKASHYAP
104.13
-3.94
-3.65
BORORENEW
499.85
-7.35
-1.45
CAPACITE
288.30
-2.15
-0.74
CARBORUNIV
1,725.00
-14.10
-0.81
CENTUM
1,619.20
-12.40
-0.76
CGPOWER
689.10
-41.00
-5.62
COCHINSHIP
2,622.00
-119.40
-4.36
COSMOFIRST
875.00
37.65
4.50
CUMMINSIND
3,796.70
-72.55
-1.88
CYIENTDLM
790.55
8.85
1.13
DATAPATTNS
3,152.10
-153.00
-4.63
DBL
521.95
-10.20
-1.92
DCMSHRIRAM
1,002.15
-4.95
-0.49
DCXINDIA
396.00
-9.40
-2.32
DVL
384.00
8.95
2.39
DYNAMATECH
6,944.05
111.85
1.64
EKC
151.75
-5.10
-3.25
ELECON
1,281.00
-24.35
-1.87
ELECTCAST
188.50
-5.50
-2.84
ELGIEQUIP
682.05
-18.95
-2.70
ENGINERSIN
268.10
-13.15
-4.68
EPL
224.05
-8.05
-3.47
ESABINDIA
6,624.00
304.35
4.82
ESCORTS
3,995.00
-30.90
-0.77
ESTER
110.00
-1.45
-1.30
FINCABLES
1,573.15
-82.70
-4.99
FINPIPE
331.40
8.05
2.49
GALLANTT
315.00
-11.35
-3.48
GANDHITUBE
796.00
-6.95
-0.87
GENSOL
959.00
-17.65
-1.81
GENUSPOWER
351.00
-7.40
-2.06
GEPIL
464.65
-24.45
-5.00
GET&D
1,591.50
-34.65
-2.13
GMMPFAUDLR
1,422.00
-27.75
-1.91
GODREJIND
885.15
-16.10
-1.79
GOODLUCK
903.40
-27.25
-2.93
GPIL
1,130.20
-22.15
-1.92
GRAPHITE
554.95
-1.85
-0.33
GREAVESCOT
158.95
-5.40
-3.29
GRINDWELL
2,648.25
-26.90
-1.01
GRINFRA
1,733.00
-44.85
-2.52
GRSE
2,534.45
-25.80
-1.01
GRWRHITECH
2,334.00
-68.90
-2.87
HAL
5,015.40
-313.35
-5.88
HAPPYFORGE
1,227.50
-1.25
-0.10
HARIOMPIPE
684.00
-21.60
-3.06
HARSHA
521.45
-15.30
-2.85
HCC
48.45
-1.48
-2.96
HEG
2,086.35
-7.85
-0.37
HERCULES
638.00
-2.55
-0.40
HGINFRA
1,748.90
-31.10
-1.75
HITECH
151.45
2.50
1.68
HLEGLAS
443.80
-9.15
-2.02
HONAUT
55,209.10
-1,030.85
-1.83
HONDAPOWER
4,032.00
-63.70
-1.56
HUHTAMAKI
383.80
0.85
0.22
IDEAFORGE
817.00
-23.80
-2.83
IFGLEXPOR
634.50
-8.10
-1.26
INDIANHUME
435.35
-8.05
-1.82
INGERRAND
4,244.10
15.30
0.36
INOXINDIA
1,307.45
5.60
0.43
INOXWIND
160.40
-6.05
-3.63
IRB
69.00
-1.96
-2.76
IRCON
312.90
-10.80
-3.34
ISGEC
1,405.80
-82.65
-5.55
ITDCEM
516.70
3.50
0.68
IWEL
7,810.00
-171.10
-2.14
JAICORPLTD
378.95
-9.75
-2.51
JAYNECOIND
46.69
-0.53
-1.12
JINDALPOLY
775.00
8.40
1.10
JINDALSAW
564.60
0.85
0.15
JISLJALEQS
72.80
1.63
2.29
JKIL
835.50
-29.75
-3.44
JPASSOCIAT
7.61
0.36
4.97
JTLIND
227.85
1.25
0.55
JWL
641.05
-21.00
-3.17
KABRAEXTRU
442.00
-1.20
-0.27
KAMDHENU
528.80
-9.70
-1.80
KAYNES
4,075.15
-80.10
-1.93
KEC
890.35
3.00
0.34
KEI
4,266.05
-216.95
-4.84
KENNAMET
3,210.00
33.80
1.06
KINGFA
2,548.00
141.50
5.88
KIRLOSBROS
2,315.80
140.90
6.48
KIRLOSENG
1,285.25
-34.30
-2.60
KIRLOSIND
5,869.00
-73.70
-1.24
KIRLPNU
1,360.00
25.45
1.91
KNRCON
351.85
-6.50
-1.81
KPIL
1,309.80
-14.25
-1.08
KSB
4,917.15
-33.75
-0.68
KSL
962.55
-32.35
-3.25
LAXMIMACH
15,708.80
-226.85
-1.42
LIKHITHA
446.75
-5.30
-1.17
LLOYDSENGG
82.45
0.65
0.79
LT
3,653.75
17.20
0.47
MAHSEAMLES
649.00
-6.85
-1.04
MANAKSIA
98.00
-1.87
-1.87
MANINDS
482.00
9.50
2.01
MANINFRA
196.20
0.20
0.10
MAZDOCK
5,190.20
-215.25
-3.98
MIDHANI
493.00
-10.80
-2.14
MOLDTKPAC
804.25
0.20
0.02
MTARTECH
1,958.60
-22.25
-1.12
NAHARPOLY
279.00
-5.90
-2.07
NBCC
178.65
-6.95
-3.74
NCC
317.35
-11.95
-3.63
NELCAST
146.85
-3.00
-2.00
PARACABLES
73.09
-0.56
-0.76
PARAS
1,357.00
-32.35
-2.33
PATELENG
60.08
-0.94
-1.54
PENIND
178.95
-4.75
-2.59
PERMAGN
1,070.25
4.30
0.40
PITTIENG
1,146.10
-5.70
-0.49
PIXTRANS
1,548.85
-15.30
-0.98
PNCINFRA
520.00
-7.80
-1.48
POLYCAB
6,550.25
-74.70
-1.13
POLYPLEX
1,042.05
-11.15
-1.06
POWERINDIA
11,870.00
-190.55
-1.58
POWERMECH
6,024.65
76.20
1.28
PRAJIND
704.60
-13.10
-1.83
PRECWIRE
156.80
-6.45
-3.95
PRINCEPIPE
690.85
-8.45
-1.21
PSPPROJECT
684.05
1.70
0.25
PTCIL
14,340.00
130.95
0.92
RAMASTEEL
10.53
0.00
0.00
RAMKY
678.55
29.15
4.49
RAMRAT
433.10
6.85
1.61
RATNAMANI
3,547.45
-100.30
-2.75
RHIM
591.60
-1.70
-0.29
RISHABH
435.35
-3.40
-0.77
RITES
732.25
-11.00
-1.48
ROSSELLIND
586.50
-2.05
-0.35
ROTO
668.95
38.90
6.17
RPEL
895.00
-8.85
-0.98
RRKABEL
1,781.80
11.05
0.62
RVNL
586.35
-33.80
-5.45
SALASAR
17.86
-0.37
-2.03
SANGHVIMOV
1,075.30
-16.15
-1.48
SATINDLTD
91.32
-2.34
-2.50
SBCL
674.90
6.35
0.95
SCHNEIDER
790.05
-8.65
-1.08
SEPC
17.75
-0.40
-2.20
SHAILY
844.90
-19.55
-2.26
SHAKTIPUMP
4,090.00
-71.90
-1.73
SHANTIGEAR
663.00
-20.15
-2.95
SHYAMMETL
681.80
-12.65
-1.82
SIEMENS
7,126.10
-345.80
-4.63
SKFINDIA
5,777.35
-84.85
-1.45
SKIPPER
352.00
-10.05
-2.78
SMLISUZU
2,019.95
-12.60
-0.62
STEELCAS
649.20
-5.80
-0.89
STEELXIND
13.19
-0.33
-2.44
SUPREMEIND
5,715.75
-78.65
-1.36
SURYAROSNI
609.00
-8.15
-1.32
SUZLON
55.35
-0.52
-0.93
SWANENERGY
711.00
-9.55
-1.33
SWARAJENG
3,010.35
124.40
4.31
SWSOLAR
678.85
-14.70
-2.12
SYRMA
461.65
-18.45
-3.84
TCPLPACK
2,474.75
-10.40
-0.42
TDPOWERSYS
382.80
-7.20
-1.85
TECHNOE
1,480.50
-23.20
-1.54
TEGA
1,813.95
9.45
0.52
TEXRAIL
268.45
-8.65
-3.12
THERMAX
4,955.45
-147.60
-2.89
TIIL
2,779.60
-29.40
-1.05
TIMETECHNO
339.55
-6.45
-1.86
TIMKEN
3,924.10
-1.75
-0.04
TITAGARH
1,611.00
-93.20
-5.47
TRIL
745.60
-17.05
-2.24
TRITURBINE
620.45
-21.20
-3.30
TTKHLTCARE
1,432.45
0.90
0.06
UFLEX
553.00
-6.05
-1.08
UNIVCABLES
888.95
-0.15
-0.02
USHAMART
383.00
-9.25
-2.36
VASCONEQ
76.65
-4.76
-5.85
VENUSPIPES
2,158.00
-25.75
-1.18
VESUVIUS
5,380.00
103.30
1.96
VOLTAMP
11,730.05
-502.75
-4.11
VPRPL
207.25
0.65
0.31
VSSL
298.00
-4.80
-1.59
VSTTILLERS
4,046.75
-2.50
-0.06
WELCORP
652.55
6.35
0.98
WELENT
483.00
-15.90
-3.19
WELSPLSOL
49.72
-0.73
-1.45
WENDT
15,606.70
-176.70
-1.12
WPIL
453.75
-7.60
-1.65
YUKEN
1,405.95
-73.95
-5.00
ZENTEC
1,391.65
39.40
2.91
Recently Viewed