BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 14:04	\|	Open

Get Quote *

|

81,367.00

+650.45

+0.81 %

BSE Industrials

Default

Security	LTP	Change	% Chg
KIRLOSBROS	2,315.85	140.95	6.48
ROTO	670.15	40.10	6.36
KINGFA	2,544.95	138.45	5.75
ESABINDIA	6,682.00	362.35	5.73
SWARAJENG	3,043.05	157.10	5.44
COSMOFIRST	879.25	41.90	5.00
APOLLO	121.00	5.75	4.99
JPASSOCIAT	7.61	0.36	4.97
RAMKY	677.90	28.50	4.39
DVL	388.05	13.00	3.47
JISLJALEQS	73.61	2.44	3.43
ZENTEC	1,395.75	43.50	3.22
HITECH	153.65	4.70	3.16
INGERRAND	4,344.55	115.75	2.74
LLOYDSENGG	84.00	2.20	2.69
MANINDS	485.00	12.50	2.65
VESUVIUS	5,400.90	124.20	2.35
KENNAMET	3,250.00	73.80	2.32
KEC	907.35	20.00	2.25
RAMRAT	435.60	9.35	2.19
JINDALPOLY	782.45	15.85	2.07
KIRLPNU	1,357.85	23.30	1.75
TECHNOE	1,525.40	21.70	1.44
RAMASTEEL	10.65	0.12	1.14
JINDALSAW	570.10	6.35	1.13
POWERMECH	6,015.00	66.55	1.12
POLYCAB	6,698.75	73.80	1.11
FINPIPE	326.75	3.40	1.05
ROSSELLIND	594.35	5.80	0.99
DYNAMATECH	6,896.70	64.50	0.94
LT	3,669.70	33.15	0.91
GRSE	2,579.00	18.75	0.73
ITDCEM	516.50	3.30	0.64
CYIENTDLM	786.00	4.30	0.55
RRKABEL	1,780.25	9.50	0.54
KPIL	1,329.80	5.75	0.43
HUHTAMAKI	384.50	1.55	0.40
SBCL	670.85	2.30	0.34
DCMSHRIRAM	1,010.00	2.90	0.29
MANINFRA	196.50	0.50	0.26
INOXINDIA	1,305.10	3.25	0.25
SCHNEIDER	800.00	1.30	0.16
VPRPL	206.90	0.30	0.15
ASHOKLEY	228.80	0.35	0.15
WELCORP	647.00	0.80	0.12
TIMKEN	3,928.15	2.30	0.06
GET&D	1,626.75	0.60	0.04
TEGA	1,804.40	-0.10	-0.01
PITTIENG	1,151.35	-0.45	-0.04
ASTRAMICRO	920.40	-0.95	-0.10
HONDAPOWER	4,089.75	-5.95	-0.15
PTCIL	14,184.95	-24.10	-0.17
KSB	4,941.50	-9.40	-0.19
SWANENERGY	719.00	-1.55	-0.22
KIRLOSIND	5,929.40	-13.30	-0.22
KNRCON	357.45	-0.90	-0.25
IWEL	7,959.00	-22.10	-0.28
CENTUM	1,626.80	-4.80	-0.29
GRAPHITE	555.00	-1.80	-0.32
PSPPROJECT	679.95	-2.40	-0.35
ANUP	1,825.30	-6.55	-0.36
CARBORUNIV	1,732.55	-6.55	-0.38
TTKHLTCARE	1,426.05	-5.50	-0.38
MOLDTKPAC	800.95	-3.10	-0.39
HAPPYFORGE	1,223.95	-4.80	-0.39
CAPACITE	289.30	-1.15	-0.40
GANDHITUBE	799.65	-3.30	-0.41
SMLISUZU	2,024.00	-8.55	-0.42
RHIM	590.75	-2.55	-0.43
SHYAMMETL	690.80	-3.65	-0.53
GRINDWELL	2,659.85	-15.30	-0.57
RISHABH	436.00	-2.75	-0.63
PARACABLES	73.18	-0.47	-0.64
PERMAGN	1,059.15	-6.80	-0.64
WPIL	458.30	-3.05	-0.66
STEELCAS	650.35	-4.65	-0.71
VSTTILLERS	4,020.00	-29.25	-0.72
PRAJIND	712.50	-5.20	-0.72
LIKHITHA	448.80	-3.25	-0.72
TCPLPACK	2,466.45	-18.70	-0.75
AIAENG	4,219.95	-32.90	-0.77
PARAS	1,377.95	-11.40	-0.82
GMMPFAUDLR	1,437.30	-12.45	-0.86
HEG	2,075.80	-18.40	-0.88
ASTRAL	2,247.65	-20.15	-0.89
WELSPLSOL	49.99	-0.46	-0.91
EPL	229.95	-2.15	-0.93
PATELENG	60.45	-0.57	-0.93
MANAKSIA	98.90	-0.97	-0.97
SANGHVIMOV	1,080.70	-10.75	-0.98
MAHSEAMLES	649.15	-6.70	-1.02
SUZLON	55.30	-0.57	-1.02
POLYPLEX	1,042.40	-10.80	-1.03
JTLIND	224.20	-2.40	-1.06
LAXMIMACH	15,764.70	-170.95	-1.07
UFLEX	553.00	-6.05	-1.08
BHARATWIRE	251.50	-2.80	-1.10
HONAUT	55,606.00	-633.95	-1.13
INDIANHUME	438.35	-5.05	-1.14
HLEGLAS	447.75	-5.20	-1.15
KABRAEXTRU	437.95	-5.25	-1.18
SURYAROSNI	609.85	-7.30	-1.18
SHAKTIPUMP	4,112.00	-49.90	-1.20
SEPC	17.93	-0.22	-1.21
BORORENEW	500.85	-6.35	-1.25
SALASAR	18.00	-0.23	-1.26
AHLUCONT	1,423.20	-18.55	-1.29
TRITURBINE	633.35	-8.30	-1.29
SUPREMEIND	5,715.95	-78.45	-1.35
AEROFLEX	156.95	-2.20	-1.38
ESTER	109.90	-1.55	-1.39
3MINDIA	38,256.00	-542.10	-1.40
APOLLOPIPE	622.35	-8.85	-1.40
RITES	732.85	-10.40	-1.40
IFGLEXPOR	633.55	-9.05	-1.41
RPEL	891.15	-12.70	-1.41
STEELXIND	13.33	-0.19	-1.41
PNCINFRA	520.30	-7.50	-1.42
IDEAFORGE	828.90	-11.90	-1.42
GODREJIND	888.40	-12.85	-1.43
HARSHA	529.00	-7.75	-1.44
DBL	524.50	-7.65	-1.44
PRINCEPIPE	689.15	-10.15	-1.45
POWERINDIA	11,885.05	-175.50	-1.46
BBL	5,210.00	-79.00	-1.49
ACE	1,423.00	-21.60	-1.50
JAICORPLTD	382.85	-5.85	-1.51
GALLANTT	321.40	-4.95	-1.52
WELENT	491.20	-7.70	-1.54
JAYNECOIND	46.49	-0.73	-1.55
KIRLOSENG	1,298.90	-20.65	-1.56
ESCORTS	3,962.30	-63.60	-1.58
HERCULES	630.35	-10.20	-1.59
ASHOKA	231.80	-3.80	-1.61
HGINFRA	1,751.25	-28.75	-1.62
NAHARPOLY	280.20	-4.70	-1.65
SKFINDIA	5,764.85	-97.35	-1.66
TRIL	750.00	-12.65	-1.66
ELECON	1,283.00	-22.35	-1.71
VSSL	297.55	-5.25	-1.73
WENDT	15,510.00	-273.40	-1.73
KAYNES	4,083.50	-71.75	-1.73
UNIVCABLES	873.55	-15.55	-1.75
APCOTEXIND	441.60	-7.95	-1.77
APLAPOLLO	1,524.25	-27.95	-1.80
MTARTECH	1,944.30	-36.55	-1.85
TDPOWERSYS	382.75	-7.25	-1.86
GPIL	1,130.75	-21.60	-1.87
ELGIEQUIP	687.65	-13.35	-1.90
GENSOL	958.10	-18.55	-1.90
MIDHANI	494.25	-9.55	-1.90
KSL	975.70	-19.20	-1.93
KAMDHENU	528.05	-10.45	-1.94
TIMETECHNO	339.25	-6.75	-1.95
ADORWELD	1,438.50	-28.70	-1.96
AZAD	1,649.45	-33.60	-2.00
JKIL	847.70	-17.55	-2.03
NELCAST	146.80	-3.05	-2.04
VENUSPIPES	2,139.25	-44.50	-2.04
AVALON	521.20	-10.85	-2.04
BALMLAWRIE	287.60	-6.05	-2.06
GREAVESCOT	160.95	-3.40	-2.07
SHAILY	846.50	-17.95	-2.08
USHAMART	384.10	-8.15	-2.08
IRB	69.47	-1.49	-2.10
TIIL	2,750.00	-59.00	-2.10
SATINDLTD	91.67	-1.99	-2.12
SWSOLAR	678.65	-14.90	-2.15
ELECTCAST	189.75	-4.25	-2.19
TEXRAIL	270.90	-6.20	-2.24
THERMAX	4,988.15	-114.90	-2.25
PIXTRANS	1,528.60	-35.55	-2.27
HCC	48.79	-1.14	-2.28
DCXINDIA	396.00	-9.40	-2.32
BEML	4,849.75	-115.30	-2.32
GENUSPOWER	350.00	-8.40	-2.34
GRINFRA	1,735.80	-42.05	-2.37
GRWRHITECH	2,345.55	-57.35	-2.39
BALUFORGE	399.30	-9.85	-2.41
CUMMINSIND	3,774.50	-94.75	-2.45
ATULAUTO	713.90	-18.30	-2.50
NCC	320.80	-8.50	-2.58
BHEL	311.65	-8.30	-2.59
SHANTIGEAR	665.45	-17.70	-2.59
NBCC	180.60	-5.00	-2.69
DATAPATTNS	3,215.00	-90.10	-2.73
MAZDOCK	5,255.00	-150.45	-2.78
IRCON	314.50	-9.20	-2.84
BLKASHYAP	105.00	-3.07	-2.84
AGI	817.70	-24.30	-2.89
JWL	642.85	-19.20	-2.90
SKIPPER	351.55	-10.50	-2.90
HARIOMPIPE	685.05	-20.55	-2.91
EKC	152.15	-4.70	-3.00
PENIND	178.10	-5.60	-3.05
RATNAMANI	3,535.80	-111.95	-3.07
VOLTAMP	11,857.45	-375.35	-3.07
BDL	1,551.55	-50.35	-3.14
SYRMA	465.00	-15.10	-3.15
GOODLUCK	900.65	-30.00	-3.22
BEL	315.80	-10.55	-3.23
COCHINSHIP	2,652.05	-89.35	-3.26
PRECWIRE	157.90	-5.35	-3.28
ENGINERSIN	271.60	-9.65	-3.43
YUKEN	1,424.05	-55.85	-3.77
FINCABLES	1,592.00	-63.85	-3.86
ISGEC	1,429.75	-58.70	-3.94
INOXWIND	159.75	-6.70	-4.03
RVNL	594.25	-25.90	-4.18
TITAGARH	1,628.25	-75.95	-4.46
ABB	7,855.00	-379.10	-4.60
KEI	4,272.15	-210.85	-4.70
SIEMENS	7,115.30	-356.60	-4.77
APARINDS	8,595.80	-439.75	-4.87
GEPIL	464.65	-24.45	-5.00
HAL	5,060.00	-268.75	-5.04
VASCONEQ	77.09	-4.32	-5.31
CGPOWER	690.85	-39.25	-5.38

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	18 Jul 24\|14:04 (IST)