Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
987.20
5.50
0.56
5PAISA
488.85
-13.05
-2.60
AAVAS
1,768.30
-18.10
-1.01
ABCAPITAL
222.70
-2.75
-1.22
ABSLAMC
707.05
-1.65
-0.23
AGSTRA
80.03
-3.57
-4.27
AHL
521.25
-14.40
-2.69
AIIL
1,058.75
-7.25
-0.68
ANANDRATHI
3,859.50
-46.15
-1.18
ANGELONE
2,159.20
-60.75
-2.74
APTUS
324.50
-0.60
-0.18
ARIHANTCAP
79.51
4.29
5.70
ARMANFIN
2,010.00
-7.95
-0.39
AUBANK
632.35
-2.20
-0.35
AXISBANK
1,308.60
4.65
0.36
BAJAJFINSV
1,651.40
41.45
2.57
BAJAJHLDNG
9,753.00
-41.80
-0.43
BAJFINANCE
7,107.35
40.90
0.58
BANDHANBNK
195.95
-2.35
-1.19
BANKBARODA
255.40
-3.05
-1.18
BANKINDIA
123.65
0.70
0.57
BFINVEST
645.70
-15.05
-2.28
BLIL
942.00
4.10
0.44
CAMS
4,185.00
-53.25
-1.26
CANBK
115.80
-0.25
-0.22
CANFINHOME
876.60
-11.15
-1.26
CARERATING
1,024.95
-15.75
-1.51
CENTRALBK
64.42
-0.61
-0.94
CENTRUM
37.75
-1.51
-3.85
CGCL
216.00
-1.20
-0.55
CHOICEIN
387.50
1.65
0.43
CHOLAFIN
1,451.00
40.70
2.89
CHOLAHLDNG
1,498.25
8.85
0.59
CREDITACC
1,300.95
21.95
1.72
CRISIL
4,311.90
-120.40
-2.72
CSBBANK
361.70
1.55
0.43
CUB
158.90
-0.35
-0.22
DCBBANK
135.30
0.55
0.41
DHANI
57.20
-3.64
-5.98
DOLATALGO
124.55
-5.50
-4.23
EDELWEISS
63.04
-1.20
-1.87
EQUITASBNK
90.10
-1.40
-1.53
ESAFSFB
51.63
-0.05
-0.10
FEDERALBNK
196.45
1.10
0.56
FEDFINA
127.90
-1.20
-0.93
FINOPB
300.05
-2.15
-0.71
FIVESTAR
773.15
-7.55
-0.97
FUSION
440.15
-3.00
-0.68
GEOJITFSL
116.45
-1.20
-1.02
GFLLIMITED
77.45
-2.32
-2.91
GICHSGFIN
262.35
2.25
0.87
GICRE
406.85
-9.85
-2.36
HDFCAMC
4,156.05
67.40
1.65
HDFCBANK
1,614.50
-5.40
-0.33
HDFCLIFE
648.85
2.30
0.36
HOMEFIRST
1,098.40
23.15
2.15
HUDCO
322.60
-12.75
-3.80
IBULHSGFIN
169.05
1.15
0.68
ICICIBANK
1,249.75
9.55
0.77
ICICIGI
1,907.55
29.95
1.60
ICICIPRULI
654.35
0.25
0.04
ICRA
6,101.05
55.10
0.91
IDBI
92.19
4.27
4.86
IDFC
115.70
-0.55
-0.47
IDFCFIRSTB
77.75
-0.21
-0.27
IEX
173.45
-3.85
-2.17
IFCI
71.43
-2.64
-3.56
IIFL
472.05
-12.05
-2.49
IIFLSEC
187.40
-2.80
-1.47
INDIANB
567.10
-19.75
-3.37
INDIASHLTR
737.40
-6.50
-0.87
INDUSINDBK
1,450.80
4.55
0.31
INFIBEAM
29.47
-0.43
-1.44
IOB
67.53
0.28
0.42
IRFC
205.85
-6.25
-2.95
ISEC
783.10
15.85
2.07
J&KBANK
111.85
-2.00
-1.76
JIOFIN
336.65
-7.60
-2.21
JMFINANCIL
97.42
-2.22
-2.23
JSWHL
6,950.00
-64.30
-0.92
KAMAHOLD
2,809.00
53.00
1.92
KFINTECH
771.95
18.95
2.52
KICL
6,272.50
-140.75
-2.19
KOTAKBANK
1,823.10
17.90
0.99
KTKBANK
223.30
-3.10
-1.37
LICHSGFIN
796.15
-10.40
-1.29
LICI
1,109.75
0.60
0.05
LTF
184.55
0.30
0.16
M&MFIN
295.20
-1.15
-0.39
MAHABANK
67.20
-0.49
-0.72
MAHSCOOTER
9,399.00
15.75
0.17
MANAPPURAM
228.35
7.75
3.51
MASFIN
290.20
-1.65
-0.57
MCX
4,065.55
113.40
2.87
MFSL
1,037.25
-1.55
-0.15
MONARCH
537.00
-34.35
-6.01
MOTILALOFS
547.95
-4.05
-0.73
MUTHOOTFIN
1,846.25
13.40
0.73
MUTHOOTMF
240.60
-4.20
-1.72
NAM-INDIA
652.00
-10.35
-1.56
NIACL
280.55
-8.95
-3.09
NSIL
4,410.00
-55.45
-1.24
NUVAMA
4,885.35
-62.30
-1.26
OSWALGREEN
34.46
-1.12
-3.15
PAISALO
75.01
1.05
1.42
PAYTM
445.05
-14.70
-3.20
PEL
963.50
-14.65
-1.50
PFC
547.50
-1.90
-0.35
PFS
52.03
-3.19
-5.78
PILANIINVS
5,150.00
-22.50
-0.43
PNB
118.75
-1.05
-0.88
PNBGILTS
128.25
-4.30
-3.24
PNBHOUSING
789.25
-11.15
-1.39
POLICYBZR
1,448.70
28.20
1.99
POONAWALLA
414.85
-0.80
-0.19
PRUDENT
2,130.95
29.95
1.43
PSB
65.40
1.61
2.52
RANEHOLDIN
1,748.60
39.75
2.33
RBLBANK
243.20
-0.65
-0.27
RECLTD
610.05
-7.35
-1.19
RELIGARE
239.95
-2.45
-1.01
REPCOHOME
548.55
-2.20
-0.40
SATIN
218.70
-0.10
-0.05
SBFC
81.13
-0.21
-0.26
SBICARD
731.85
1.05
0.14
SBILIFE
1,659.00
37.80
2.33
SBIN
893.40
12.55
1.42
SGFIN
411.25
7.35
1.82
SHAREINDIA
313.35
0.10
0.03
SHRIRAMFIN
2,866.80
50.00
1.78
SMCGLOBAL
155.10
-0.35
-0.23
SOUTHBANK
26.50
-0.34
-1.27
SPANDANA
725.70
-4.90
-0.67
STARHEALTH
585.05
-3.40
-0.58
SUMMITSEC
1,910.95
-11.45
-0.60
SURYODAY
183.40
0.25
0.14
TATAINVEST
6,405.65
-74.85
-1.16
TFCILTD
184.70
-3.95
-2.09
TMB
468.00
-0.10
-0.02
TRU
47.74
-2.37
-4.73
TVSHLTD
12,999.00
71.70
0.55
UCOBANK
56.78
0.69
1.23
UGROCAP
260.00
-4.70
-1.78
UJJIVANSFB
43.93
-0.68
-1.52
UNIONBANK
139.85
0.20
0.14
UTIAMC
1,038.95
-21.95
-2.07
UTKARSHBNK
50.63
-0.42
-0.82
VLSFINANCE
312.65
0.25
0.08
YESBANK
25.76
-0.42
-1.60
Recently Viewed