Desktop Site
|
18 Jul 24 | 14:04
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,362.35
+645.80
+0.80 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
IDBI
93.10
5.18
5.89
PSB
66.80
3.01
4.72
ARIHANTCAP
78.53
3.31
4.40
MANAPPURAM
227.70
7.10
3.22
IOB
69.00
1.75
2.60
KFINTECH
771.45
18.45
2.45
UCOBANK
57.45
1.36
2.42
RANEHOLDIN
1,748.50
39.65
2.32
HOMEFIRST
1,099.80
24.55
2.28
GICHSGFIN
265.95
5.85
2.25
BAJAJFINSV
1,645.10
35.15
2.18
SGFIN
412.40
8.50
2.10
CHOLAFIN
1,434.00
23.70
1.68
CENTRALBK
66.11
1.08
1.66
AHL
544.45
8.80
1.64
CREDITACC
1,299.25
20.25
1.58
SBILIFE
1,646.35
25.15
1.55
ISEC
779.10
11.85
1.54
SHRIRAMFIN
2,856.05
39.25
1.39
ICRA
6,129.15
83.20
1.38
SBIN
892.90
12.05
1.37
HDFCAMC
4,142.75
54.10
1.32
BLIL
950.00
12.10
1.29
MUTHOOTFIN
1,854.25
21.40
1.17
FEDERALBNK
197.45
2.10
1.07
VLSFINANCE
315.55
3.15
1.01
IBULHSGFIN
169.55
1.65
0.98
MAHABANK
68.34
0.65
0.96
ICICIBANK
1,251.00
10.80
0.87
CHOLAHLDNG
1,501.95
12.55
0.84
KOTAKBANK
1,820.10
14.90
0.83
KAMAHOLD
2,778.95
22.95
0.83
REPCOHOME
555.15
4.40
0.80
LTF
185.60
1.35
0.73
MCX
3,980.80
28.65
0.72
BANKINDIA
123.80
0.85
0.69
AXISBANK
1,312.00
8.05
0.62
ICICIGI
1,888.05
10.45
0.56
SMCGLOBAL
156.10
0.65
0.42
INDUSINDBK
1,451.75
5.50
0.38
HDFCLIFE
648.95
2.40
0.37
DCBBANK
135.20
0.45
0.33
POLICYBZR
1,425.00
4.50
0.32
CUB
159.75
0.50
0.31
ABSLAMC
710.65
1.95
0.28
BAJFINANCE
7,085.05
18.60
0.26
CANBK
116.35
0.30
0.26
CSBBANK
361.05
0.90
0.25
SBICARD
732.40
1.60
0.22
ESAFSFB
51.75
0.07
0.14
FINOPB
302.60
0.40
0.13
AUBANK
635.10
0.55
0.09
HDFCBANK
1,621.00
1.10
0.07
CHOICEIN
386.10
0.25
0.06
AIIL
1,065.80
-0.20
-0.02
UNIONBANK
139.60
-0.05
-0.04
STARHEALTH
588.15
-0.30
-0.05
PNBHOUSING
799.95
-0.45
-0.06
IDFCFIRSTB
77.89
-0.07
-0.09
GEOJITFSL
117.50
-0.15
-0.13
SURYODAY
182.80
-0.35
-0.19
MAHSCOOTER
9,365.35
-17.90
-0.19
SHAREINDIA
312.60
-0.65
-0.21
PAISALO
73.80
-0.16
-0.22
IDFC
116.00
-0.25
-0.22
RBLBANK
243.20
-0.65
-0.27
360ONE
979.05
-2.65
-0.27
CGCL
216.55
-0.65
-0.30
PFC
547.45
-1.95
-0.35
M&MFIN
295.25
-1.10
-0.37
MASFIN
290.75
-1.10
-0.38
CAMS
4,222.00
-16.25
-0.38
SOUTHBANK
26.73
-0.11
-0.41
PNB
119.30
-0.50
-0.42
RECLTD
614.70
-2.70
-0.44
NUVAMA
4,923.95
-23.70
-0.48
POONAWALLA
413.50
-2.15
-0.52
PILANIINVS
5,143.95
-28.55
-0.55
SBFC
80.88
-0.46
-0.57
ICICIPRULI
650.25
-3.85
-0.59
ARMANFIN
2,005.75
-12.20
-0.60
NAM-INDIA
658.40
-3.95
-0.60
PRUDENT
2,088.45
-12.55
-0.60
FEDFINA
128.30
-0.80
-0.62
UGROCAP
263.00
-1.70
-0.64
JSWHL
6,969.40
-44.90
-0.64
APTUS
323.00
-2.10
-0.65
BANDHANBNK
197.00
-1.30
-0.66
SATIN
217.35
-1.45
-0.66
FUSION
439.85
-3.30
-0.74
UTKARSHBNK
50.66
-0.39
-0.76
AAVAS
1,772.00
-14.40
-0.81
BAJAJHLDNG
9,714.90
-79.90
-0.82
INDIASHLTR
737.75
-6.15
-0.83
FIVESTAR
773.95
-6.75
-0.86
SPANDANA
724.35
-6.25
-0.86
CANFINHOME
879.10
-8.65
-0.97
TATAINVEST
6,415.50
-65.00
-1.00
TMB
463.40
-4.70
-1.00
KTKBANK
224.00
-2.40
-1.06
MFSL
1,027.65
-11.15
-1.07
ABCAPITAL
223.00
-2.45
-1.09
BANKBARODA
255.60
-2.85
-1.10
TVSHLTD
12,777.00
-150.30
-1.16
INFIBEAM
29.55
-0.35
-1.17
RELIGARE
239.55
-2.85
-1.18
J&KBANK
112.50
-1.35
-1.19
NSIL
4,410.00
-55.45
-1.24
MUTHOOTMF
241.75
-3.05
-1.25
SUMMITSEC
1,897.90
-24.50
-1.27
IIFLSEC
187.70
-2.50
-1.31
DOLATALGO
128.35
-1.70
-1.31
TFCILTD
186.15
-2.50
-1.33
LICI
1,094.00
-15.15
-1.37
UJJIVANSFB
44.00
-0.61
-1.37
ANANDRATHI
3,850.50
-55.15
-1.41
YESBANK
25.81
-0.37
-1.41
LICHSGFIN
795.00
-11.55
-1.43
CRISIL
4,364.50
-67.80
-1.53
EQUITASBNK
90.10
-1.40
-1.53
CARERATING
1,024.60
-16.10
-1.55
GICRE
409.85
-6.85
-1.64
EDELWEISS
63.18
-1.06
-1.65
JIOFIN
338.55
-5.70
-1.66
KICL
6,302.00
-111.25
-1.73
PNBGILTS
130.20
-2.35
-1.77
UTIAMC
1,042.00
-18.90
-1.78
IEX
173.90
-3.40
-1.92
MOTILALOFS
541.35
-10.65
-1.93
IIFL
474.65
-9.45
-1.95
HUDCO
328.60
-6.75
-2.01
IRFC
207.55
-4.55
-2.15
GFLLIMITED
78.00
-1.77
-2.22
INDIANB
573.60
-13.25
-2.26
AGSTRA
81.68
-1.92
-2.30
PEL
955.65
-22.50
-2.30
JMFINANCIL
97.31
-2.33
-2.34
PAYTM
448.70
-11.05
-2.40
ANGELONE
2,164.90
-55.05
-2.48
NIACL
282.15
-7.35
-2.54
TRU
48.75
-1.36
-2.71
5PAISA
488.25
-13.65
-2.72
MONARCH
554.95
-16.40
-2.87
BFINVEST
641.10
-19.65
-2.97
IFCI
71.80
-2.27
-3.06
OSWALGREEN
34.31
-1.27
-3.57
CENTRUM
37.83
-1.43
-3.64
DHANI
57.81
-3.03
-4.98
PFS
52.02
-3.20
-5.80
Recently Viewed