Desktop Site
|
18 Jul 24 | 15:59
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
323.15
-7.10
-2.15
AJMERA
727.65
-12.75
-1.72
AKZOINDIA
2,909.55
-113.30
-3.75
ALEMBICLTD
145.30
-8.55
-5.56
ALICON
1,267.95
-16.00
-1.25
ALOKINDS
25.90
-1.07
-3.97
AMBER
4,425.30
-169.70
-3.69
AMBIKCO
1,662.00
-5.50
-0.33
ANANTRAJ
479.50
-2.60
-0.54
APOLLOTYRE
550.70
0.45
0.08
APTECHT
209.05
-2.35
-1.11
ARE&M
1,565.95
-4.50
-0.29
ARIHANTSUP
366.70
-7.05
-1.89
ARVIND
380.65
-3.65
-0.95
ARVINDFASN
498.90
-5.20
-1.03
ARVSMART
708.55
-13.15
-1.82
ASAHIINDIA
636.40
-10.40
-1.61
ASAL
948.40
-22.25
-2.29
ASHIANA
412.00
-13.35
-3.14
ASIANPAINT
2,930.45
-43.95
-1.48
ASIANTILES
76.35
-2.98
-3.76
ASKAUTOLTD
377.50
-10.05
-2.59
AUTOAXLES
2,010.30
-15.95
-0.79
AVL
4,600.15
0.05
0.00
BAJAJ-AUTO
9,625.70
-82.20
-0.85
BAJAJELEC
1,015.60
-41.35
-3.91
BALKRISIND
3,170.80
55.50
1.78
BANCOINDIA
690.30
-11.80
-1.68
BARBEQUE
545.50
-6.05
-1.10
BATAINDIA
1,527.50
-2.70
-0.18
BERGEPAINT
521.00
0.60
0.12
BHARATFORG
1,626.35
-29.35
-1.77
BLAL
319.60
-9.85
-2.99
BLS
352.75
-10.95
-3.01
BLUESTARCO
1,694.50
-41.65
-2.40
BOMDYEING
215.00
-6.75
-3.04
BOROLTD
360.70
-10.60
-2.85
BOSCHLTD
35,110.60
8.20
0.02
BRIGADE
1,281.15
-14.10
-1.09
BUTTERFLY
860.95
-3.35
-0.39
CAMPUS
294.00
-4.25
-1.42
CANTABIL
290.00
-2.90
-0.99
CARTRADE
829.85
-2.75
-0.33
CARYSIL
764.40
-9.85
-1.27
CEATLTD
2,768.85
43.00
1.58
CELLO
970.00
-20.15
-2.04
CENTENKA
567.45
-1.35
-0.24
CENTURYPLY
694.90
-5.60
-0.80
CERA
8,995.15
-182.50
-1.99
CHALET
772.25
-10.15
-1.30
CIEINDIA
606.90
-5.35
-0.87
COFFEEDAY
51.36
-1.32
-2.51
CRAFTSMAN
5,217.00
-121.40
-2.27
CROMPTON
430.65
0.65
0.15
DBCORP
362.95
-4.05
-1.10
DBREALTY
206.20
3.30
1.63
DELTACORP
139.60
-3.50
-2.45
DEN
53.25
-1.22
-2.24
DEVYANI
175.95
1.45
0.83
DISHTV
15.02
-0.20
-1.31
DIVGIITTS
699.30
-6.75
-0.96
DIXON
11,947.00
-598.55
-4.77
DLF
845.00
0.75
0.09
DMART
5,081.50
46.15
0.92
DOLLAR
519.00
-12.95
-2.43
EASEMYTRIP
40.68
-0.53
-1.29
EICHERMOT
4,930.00
11.80
0.24
EIHAHOTELS
886.30
-29.70
-3.24
EIHOTEL
409.05
-4.45
-1.08
ELIN
193.50
-7.05
-3.52
ELPROINTL
101.25
0.95
0.95
EMBDL
134.80
-3.40
-2.46
EMIL
223.15
0.35
0.16
ENDURANCE
2,679.00
102.40
3.97
ENIL
245.35
0.35
0.14
ETHOSLTD
2,832.20
3.75
0.13
EUREKAFORBE
490.20
-14.95
-2.96
EXIDEIND
555.50
-1.15
-0.21
FAZE3Q
516.35
12.70
2.52
FIEMIND
1,380.00
36.70
2.73
FILATEX
57.88
-1.33
-2.25
FMGOETZE
426.40
1.10
0.26
FORCEMOT
8,296.90
-26.25
-0.32
GABRIEL
489.00
-7.90
-1.59
GANECOS
1,493.00
-40.60
-2.65
GANESHHOUC
934.80
-21.45
-2.24
GARFIBRES
3,796.95
-37.70
-0.98
GHCLTEXTIL
90.69
-0.97
-1.06
GNA
418.85
-14.25
-3.29
GOCOLORS
1,072.40
-6.25
-0.58
GODREJPROP
3,360.85
-20.90
-0.62
GOKEX
935.65
-9.80
-1.04
GOLDIAM
176.30
3.85
2.23
GOODYEAR
1,204.70
-4.75
-0.39
GREENLAM
559.20
-10.35
-1.82
GREENPANEL
319.25
-6.00
-1.84
GREENPLY
315.05
-9.25
-2.85
GSLSU
219.30
-2.95
-1.33
GTPL
166.10
-3.75
-2.21
HARDWYN
30.77
-0.50
-1.60
HATHWAY
23.15
-1.75
-7.03
HAVELLS
1,861.10
-13.45
-0.72
HAWKINCOOK
8,550.10
-39.15
-0.46
HBLPOWER
621.45
-16.75
-2.62
HEROMOTOCO
5,491.80
-81.05
-1.45
HIL
3,030.00
-47.40
-1.54
HIMATSEIDE
137.00
-1.70
-1.23
HINDWAREAP
434.05
-12.10
-2.71
HLVLTD
22.87
0.03
0.13
HPL
575.55
-23.70
-3.95
ICIL
392.25
-7.55
-1.89
IFBIND
1,589.60
-22.10
-1.37
IGARASHI
510.85
-3.50
-0.68
IKIO
308.30
-8.35
-2.64
IMAGICAA
74.78
-1.03
-1.36
INDHOTEL
582.15
-4.45
-0.76
INDIAMART
2,918.00
56.20
1.96
INDIGOPNTS
1,493.20
-0.35
-0.02
INDNIPPON
789.40
10.75
1.38
INDORAMA
45.72
-0.22
-0.48
IRCTC
1,009.75
-19.25
-1.87
ITDC
779.45
-21.45
-2.68
JAGRAN
99.45
4.41
4.64
JAMNAAUTO
127.10
-1.20
-0.94
JAYBARMARU
109.40
-0.90
-0.82
JBMA
2,030.00
-56.75
-2.72
JCHAC
1,996.90
-50.75
-2.48
JINDWORLD
373.70
24.10
6.89
JKTYRE
463.50
-9.20
-1.95
JTEKTINDIA
209.00
-1.70
-0.81
JUBLFOOD
567.65
-18.65
-3.18
JUSTDIAL
1,242.30
207.05
20.00
KAJARIACER
1,365.35
-12.75
-0.93
KALAMANDIR
171.40
-1.05
-0.61
KALYANKJIL
518.75
-8.60
-1.63
KAMOPAINTS
38.88
-0.23
-0.59
KANSAINER
274.75
-5.30
-1.89
KDDL
3,291.95
-45.40
-1.36
KITEX
228.00
-5.45
-2.33
KKCL
676.00
-8.10
-1.18
KOLTEPATIL
439.00
10.70
2.50
KPRMILL
853.00
-17.55
-2.02
LANDMARK
636.55
-18.35
-2.80
LAOPALA
326.10
-6.70
-2.01
LEMONTREE
144.70
-1.00
-0.69
LGBBROSLTD
1,440.00
-36.45
-2.47
LODHA
1,475.90
16.90
1.16
LUMAXIND
2,899.90
98.20
3.51
LUMAXTECH
559.70
-3.25
-0.58
M&M
2,819.95
64.00
2.32
MAHLIFE
609.00
2.95
0.49
MANYAVAR
1,041.50
-22.30
-2.10
MARATHON
574.00
-15.90
-2.70
MARUTI
12,635.00
6.20
0.05
MATRIMONY
581.45
-24.55
-4.05
MAXESTATES
574.75
38.20
7.12
MAYURUNIQ
608.30
-3.40
-0.56
MEDPLUS
675.45
2.25
0.33
MENONBE
131.05
-4.90
-3.60
METROBRAND
1,330.15
-10.40
-0.78
MHRIL
451.85
4.05
0.90
MINDACORP
482.10
-6.40
-1.31
MIRZAINT
45.31
-0.80
-1.73
MMFL
645.25
-24.25
-3.62
MONTECARLO
648.95
-3.00
-0.46
MOTHERSON
204.55
3.50
1.74
MPSLTD
2,080.25
18.40
0.89
MRF
132,112.70
-1,022.80
-0.77
MSUMI
74.31
-1.35
-1.78
MUFTI
167.50
-2.65
-1.56
MVGJL
221.90
-1.90
-0.85
NAHARSPING
310.70
1.20
0.39
NAUKRI
6,913.65
112.95
1.66
NAVNETEDUL
154.00
-3.55
-2.25
NAZARA
927.20
4.00
0.43
NDTV
222.25
-1.45
-0.65
NETWORK18
80.55
-3.15
-3.76
NIITLTD
113.70
-2.40
-2.07
NIITMTS
482.60
15.30
3.27
NILKAMAL
1,929.05
-10.75
-0.55
NITINSPIN
406.50
7.15
1.79
NRBBEARING
324.55
-5.00
-1.52
NYKAA
181.30
0.25
0.14
OBEROIRLTY
1,723.75
-4.05
-0.23
OLECTRA
1,770.00
-42.65
-2.35
OMAXE
127.40
1.05
0.83
ORIENTBELL
392.40
-2.40
-0.61
ORIENTELEC
264.95
1.05
0.40
ORIENTHOT
133.50
-1.10
-0.82
PAGEIND
40,174.40
-712.55
-1.74
PCJEWELLER
70.70
-1.56
-2.16
PDSL
521.75
0.50
0.10
PFOCUS
127.10
-6.10
-4.58
PGEL
361.90
-1.70
-0.47
PGIL
817.00
-17.55
-2.10
PHOENIXLTD
4,090.00
15.30
0.38
POKARNA
710.00
-2.05
-0.29
PRAVEG
794.50
-21.55
-2.64
PRECAM
186.65
1.50
0.81
PRESTIGE
1,758.70
-48.90
-2.71
PRICOLLTD
494.50
0.75
0.15
PURVA
428.95
-21.50
-4.77
PVRINOX
1,418.35
-19.90
-1.38
QUINT
90.10
-0.42
-0.46
RACLGEAR
1,176.60
6.45
0.55
RAJESHEXPO
310.50
0.45
0.15
RAJRATAN
588.80
-21.10
-3.46
RBA
112.00
0.63
0.57
REDTAPE
722.55
-4.65
-0.64
RELAXO
832.00
-5.40
-0.64
REPRO
625.20
-2.65
-0.42
RESPONIND
278.80
-2.20
-0.78
RGL
99.40
0.35
0.35
RICOAUTO
127.20
-1.55
-1.20
RKFORGE
894.00
-16.65
-1.83
RML
884.30
-18.70
-2.07
ROHLTD
353.25
-5.60
-1.56
ROLEXRINGS
2,343.55
-50.65
-2.12
RSWM
213.00
-5.35
-2.45
RTNINDIA
75.72
-2.77
-3.53
RUBYMILLS
239.10
-3.85
-1.58
RUPA
285.05
-5.60
-1.93
RUSHIL
346.40
-2.55
-0.73
RUSTOMJEE
701.15
-7.75
-1.09
SAFARI
2,151.75
3.40
0.16
SAINTGOBAIN
139.80
-0.30
-0.21
SAMHI
178.00
-1.75
-0.97
SANDHAR
596.20
-9.75
-1.61
SANGAMIND
399.70
-6.70
-1.65
SANSERA
1,418.20
13.50
0.96
SAPPHIRE
1,545.30
-5.05
-0.33
SAREGAMA
542.00
3.50
0.65
SCHAEFFLER
3,981.25
-44.15
-1.10
SCHAND
236.20
-6.10
-2.52
SENCO
972.60
-3.20
-0.33
SFL
1,020.65
-12.75
-1.23
SHALPAINTS
146.75
-1.30
-0.88
SHANKARA
682.60
-13.30
-1.91
SHARDAMOTR
2,538.90
-90.80
-3.45
SHOPERSTOP
818.00
-2.25
-0.27
SHRIRAMPPS
103.25
-0.60
-0.58
SIGNATURE
1,480.15
16.25
1.11
SIRCA
372.45
0.25
0.07
SIYSIL
511.00
-1.00
-0.20
SJS
808.80
-25.00
-3.00
SOBHA
1,932.55
-33.20
-1.69
SOMANYCERA
775.80
-1.25
-0.16
SONACOMS
711.50
-0.95
-0.13
SPAL
880.00
35.00
4.14
SPECIALITY
170.40
-1.85
-1.07
SPENCERS
80.90
-2.69
-3.22
SPORTKING
1,017.55
-45.35
-4.27
SSWL
238.45
17.05
7.70
STERTOOLS
387.05
-7.40
-1.88
STOVEKRAFT
601.50
-2.55
-0.42
STYLAMIND
1,915.20
-70.85
-3.57
SUBROS
665.65
-16.25
-2.38
SUNCLAY
1,691.05
-47.20
-2.72
SUNDRMFAST
1,395.50
14.50
1.05
SUNTECK
614.00
-15.75
-2.50
SUNTV
801.75
-5.00
-0.62
SUPRAJIT
533.95
16.60
3.21
SURAJEST
588.00
-17.60
-2.91
SUTLEJTEX
68.14
2.39
3.63
SYMPHONY
1,143.25
-23.50
-2.01
TAJGVK
325.80
0.50
0.15
TALBROAUTO
367.00
9.00
2.51
TARC
200.30
-7.40
-3.56
TATAMOTORS
1,025.10
4.00
0.39
TATAMTRDVR
700.70
3.90
0.56
TCNSBRANDS
541.40
0.25
0.05
THANGAMAYL
1,755.00
4.10
0.23
THOMASCOOK
249.55
-1.60
-0.64
TIINDIA
4,087.50
-13.15
-0.32
TIMEX
159.60
-3.30
-2.03
TIPSINDLTD
565.00
-25.30
-4.29
TITAN
3,261.70
27.80
0.86
TRENT
5,321.95
-324.80
-5.75
TRIDENT
37.58
-0.40
-1.05
TTKPRESTIG
888.80
2.05
0.23
TV18BRDCST
41.96
-1.60
-3.67
TVSMOTOR
2,420.50
-37.30
-1.52
TVSSRICHAK
4,395.55
-93.65
-2.09
TVTODAY
239.40
-4.10
-1.68
UNIPARTS
504.00
-2.80
-0.55
UNOMINDA
996.00
-24.25
-2.38
VAIBHAVGBL
322.30
-3.90
-1.20
VARROC
652.00
-16.20
-2.42
VERANDA
285.10
-3.75
-1.30
VGUARD
459.35
0.50
0.11
VIPIND
472.50
-6.90
-1.44
VMART
3,270.60
47.95
1.49
VOLTAS
1,492.65
-29.40
-1.93
VTL
540.35
-17.95
-3.22
WARDINMOBI
56.43
-0.56
-0.98
WELSPUNLIV
176.25
2.00
1.15
WESTLIFE
851.70
1.20
0.14
WHIRLPOOL
2,058.00
4.85
0.24
WONDERLA
893.30
-12.70
-1.40
YATRA
125.00
-0.60
-0.48
ZEEL
142.45
-13.00
-8.36
ZEEMEDIA
14.03
-0.58
-3.97
ZFCVINDIA
15,818.00
41.75
0.26
ZOMATO
220.60
3.15
1.45
Recently Viewed