Desktop Site
|
18 Jul 24 | 14:02
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,326.79
+610.24
+0.76 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
JUSTDIAL
1,231.00
195.75
18.91
SSWL
237.70
16.30
7.36
JINDWORLD
372.85
23.25
6.65
CEATLTD
2,843.95
118.10
4.33
MAXESTATES
559.05
22.50
4.19
SUTLEJTEX
68.50
2.75
4.18
JAGRAN
98.80
3.76
3.96
DBREALTY
210.50
7.60
3.75
ENDURANCE
2,665.05
88.45
3.43
SUPRAJIT
533.65
16.30
3.15
SUNDRMFAST
1,423.00
42.00
3.04
NIITMTS
481.10
13.80
2.95
NITINSPIN
410.95
11.60
2.90
SPAL
868.30
23.30
2.76
TALBROAUTO
366.50
8.50
2.37
INDIAMART
2,925.00
63.20
2.21
FIEMIND
1,372.20
28.90
2.15
NAUKRI
6,946.25
145.55
2.14
GOLDIAM
176.10
3.65
2.12
M&M
2,809.30
53.35
1.94
MPSLTD
2,099.95
38.10
1.85
MHRIL
455.80
8.00
1.79
RAJESHEXPO
315.05
5.00
1.61
SIGNATURE
1,484.80
20.90
1.43
LUMAXIND
2,841.05
39.35
1.40
FAZE3Q
510.40
6.75
1.34
VGUARD
464.45
5.60
1.22
PRICOLLTD
499.40
5.65
1.14
ZOMATO
219.90
2.45
1.13
SANSERA
1,420.35
15.65
1.11
PDSL
527.00
5.75
1.10
ELPROINTL
101.40
1.10
1.10
NAHARSPING
312.70
3.20
1.03
ARE&M
1,586.15
15.70
1.00
MOTHERSON
203.00
1.95
0.97
HIL
3,106.00
28.60
0.93
BALKRISIND
3,138.80
23.50
0.75
TCNSBRANDS
545.05
3.90
0.72
ENIL
246.75
1.75
0.71
HLVLTD
22.99
0.15
0.66
BATAINDIA
1,539.95
9.75
0.64
SIRCA
374.40
2.20
0.59
SAFARI
2,160.70
12.35
0.57
RGL
99.60
0.55
0.56
TITAN
3,250.95
17.05
0.53
PRECAM
186.10
0.95
0.51
GOKEX
949.90
4.45
0.47
TVSSRICHAK
4,508.95
19.75
0.44
DMART
5,055.00
19.65
0.39
MAHLIFE
608.15
2.10
0.35
ETHOSLTD
2,836.75
8.30
0.29
DEVYANI
175.00
0.50
0.29
METROBRAND
1,343.75
3.20
0.24
ORIENTELEC
264.40
0.50
0.19
WESTLIFE
852.05
1.55
0.18
EMIL
223.15
0.35
0.16
VMART
3,227.45
4.80
0.15
MARUTI
12,647.40
18.60
0.15
CENTENKA
569.55
0.75
0.13
SONACOMS
713.15
0.70
0.10
BOSCHLTD
35,117.00
14.60
0.04
KAMOPAINTS
39.12
0.01
0.03
REPRO
628.00
0.15
0.02
CROMPTON
430.05
0.05
0.01
FORCEMOT
8,322.00
-1.15
-0.01
RESPONIND
280.95
-0.05
-0.02
AVL
4,599.25
-0.85
-0.02
KAJARIACER
1,377.65
-0.45
-0.03
SAPPHIRE
1,549.95
-0.40
-0.03
MEDPLUS
673.00
-0.20
-0.03
TATAMOTORS
1,020.75
-0.35
-0.03
SIYSIL
511.80
-0.20
-0.04
BERGEPAINT
520.15
-0.25
-0.05
ARIHANTSUP
373.40
-0.35
-0.09
TATAMTRDVR
696.10
-0.70
-0.10
ANANTRAJ
481.45
-0.65
-0.13
GSLSU
221.95
-0.30
-0.13
INDIGOPNTS
1,491.50
-2.05
-0.14
APOLLOTYRE
549.40
-0.85
-0.15
TAJGVK
324.75
-0.55
-0.17
HIMATSEIDE
138.45
-0.25
-0.18
NILKAMAL
1,935.95
-3.85
-0.20
SHOPERSTOP
818.60
-1.65
-0.20
STOVEKRAFT
602.75
-1.30
-0.22
SHRIRAMPPS
103.60
-0.25
-0.24
ARVSMART
719.90
-1.80
-0.25
DBCORP
366.10
-0.90
-0.25
PGEL
362.65
-0.95
-0.26
INDORAMA
45.81
-0.13
-0.28
GOODYEAR
1,206.00
-3.45
-0.29
INDNIPPON
776.25
-2.40
-0.31
POKARNA
709.80
-2.25
-0.32
TTKPRESTIG
883.95
-2.80
-0.32
RBA
111.01
-0.36
-0.32
EICHERMOT
4,901.95
-16.25
-0.33
CENTURYPLY
698.20
-2.30
-0.33
MINDACORP
486.85
-1.65
-0.34
PHOENIXLTD
4,060.75
-13.95
-0.34
CIEINDIA
610.10
-2.15
-0.35
GHCLTEXTIL
91.33
-0.33
-0.36
NYKAA
180.40
-0.65
-0.36
CARTRADE
829.55
-3.05
-0.37
CAMPUS
297.15
-1.10
-0.37
DLF
841.05
-3.20
-0.38
KPRMILL
867.25
-3.30
-0.38
INDHOTEL
584.40
-2.20
-0.38
LUMAXTECH
560.75
-2.20
-0.39
EXIDEIND
554.45
-2.20
-0.40
YATRA
125.10
-0.50
-0.40
THOMASCOOK
250.05
-1.10
-0.44
RUSTOMJEE
705.80
-3.10
-0.44
QUINT
90.11
-0.41
-0.45
HAWKINCOOK
8,550.55
-38.70
-0.45
AMBIKCO
1,659.90
-7.60
-0.46
SUNTV
802.85
-3.90
-0.48
ARVINDFASN
501.60
-2.50
-0.50
MAYURUNIQ
608.45
-3.25
-0.53
AUTOAXLES
2,015.00
-11.25
-0.56
UNIPARTS
503.95
-2.85
-0.56
JTEKTINDIA
209.50
-1.20
-0.57
SOMANYCERA
772.50
-4.55
-0.59
NDTV
222.30
-1.40
-0.63
KOLTEPATIL
425.40
-2.90
-0.68
MONTECARLO
647.45
-4.50
-0.69
SPENCERS
83.01
-0.58
-0.69
EASEMYTRIP
40.92
-0.29
-0.70
JAMNAAUTO
127.40
-0.90
-0.70
SUNTECK
625.30
-4.45
-0.71
FMGOETZE
422.25
-3.05
-0.72
JCHAC
2,032.65
-15.00
-0.73
WHIRLPOOL
2,038.20
-14.95
-0.73
TRIDENT
37.70
-0.28
-0.74
TIINDIA
4,070.00
-30.65
-0.75
SPECIALITY
170.95
-1.30
-0.75
KALAMANDIR
171.10
-1.35
-0.78
MVGJL
222.00
-1.80
-0.80
JAYBARMARU
109.40
-0.90
-0.82
LEMONTREE
144.50
-1.20
-0.82
KKCL
678.45
-5.65
-0.83
GREENLAM
564.75
-4.80
-0.84
MRF
132,013.30
-1,122.20
-0.84
HBLPOWER
632.75
-5.45
-0.85
HAVELLS
1,858.55
-16.00
-0.85
ORIENTBELL
391.45
-3.35
-0.85
NRBBEARING
326.75
-2.80
-0.85
ORIENTHOT
133.45
-1.15
-0.85
DIVGIITTS
700.00
-6.05
-0.86
GODREJPROP
3,352.20
-29.55
-0.87
CANTABIL
290.30
-2.60
-0.89
RICOAUTO
127.60
-1.15
-0.89
RELAXO
829.85
-7.55
-0.90
SCHAEFFLER
3,989.30
-36.10
-0.90
KALYANKJIL
522.55
-4.80
-0.91
RUSHIL
345.75
-3.20
-0.92
THANGAMAYL
1,734.80
-16.10
-0.92
SAREGAMA
533.50
-5.00
-0.93
PGIL
826.50
-8.05
-0.96
RSWM
216.25
-2.10
-0.96
BLUESTARCO
1,719.45
-16.70
-0.96
REDTAPE
720.10
-7.10
-0.98
ARVIND
380.50
-3.80
-0.99
SENCO
966.10
-9.70
-0.99
WELSPUNLIV
172.50
-1.75
-1.00
NAZARA
913.85
-9.35
-1.01
BARBEQUE
545.95
-5.60
-1.02
BUTTERFLY
855.45
-8.85
-1.02
SHANKARA
688.75
-7.15
-1.03
DEN
53.90
-0.57
-1.05
OBEROIRLTY
1,709.40
-18.40
-1.06
OMAXE
125.00
-1.35
-1.07
CARYSIL
766.00
-8.25
-1.07
FILATEX
58.57
-0.64
-1.08
IFBIND
1,594.00
-17.70
-1.10
MENONBE
134.40
-1.55
-1.14
WONDERLA
895.65
-10.35
-1.14
VIPIND
473.90
-5.50
-1.15
BRIGADE
1,280.25
-15.00
-1.16
BLS
359.45
-4.25
-1.17
APTECHT
208.90
-2.50
-1.18
ASAHIINDIA
639.10
-7.70
-1.19
EIHOTEL
408.60
-4.90
-1.19
SFL
1,021.10
-12.30
-1.19
IMAGICAA
74.89
-0.92
-1.21
ROHLTD
354.50
-4.35
-1.21
VAIBHAVGBL
322.25
-3.95
-1.21
MSUMI
74.72
-0.94
-1.24
IGARASHI
507.80
-6.55
-1.27
KDDL
3,295.00
-42.35
-1.27
RAJRATAN
602.10
-7.80
-1.28
WARDINMOBI
56.26
-0.73
-1.28
DISHTV
15.02
-0.20
-1.31
RML
890.90
-12.10
-1.34
BAJAJ-AUTO
9,576.20
-131.70
-1.36
TIMEX
160.65
-2.25
-1.38
STERTOOLS
388.90
-5.55
-1.41
HARDWYN
30.83
-0.44
-1.41
RUPA
286.50
-4.15
-1.43
VOLTAS
1,500.25
-21.80
-1.43
TVTODAY
240.00
-3.50
-1.44
GTPL
167.40
-2.45
-1.44
SHALPAINTS
145.90
-2.15
-1.45
ZFCVINDIA
15,545.50
-230.75
-1.46
ASHIANA
419.10
-6.25
-1.47
SANDHAR
596.90
-9.05
-1.49
GABRIEL
489.45
-7.45
-1.50
PVRINOX
1,416.00
-22.25
-1.55
NIITLTD
114.30
-1.80
-1.55
GARFIBRES
3,774.90
-59.75
-1.56
SANGAMIND
400.00
-6.40
-1.57
BANCOINDIA
691.05
-11.05
-1.57
UNOMINDA
1,004.25
-16.00
-1.57
ABFRL
325.00
-5.25
-1.59
COFFEEDAY
51.84
-0.84
-1.59
STYLAMIND
1,954.25
-31.80
-1.60
MUFTI
167.40
-2.75
-1.62
HEROMOTOCO
5,482.00
-90.85
-1.63
ASIANPAINT
2,925.30
-49.10
-1.65
SYMPHONY
1,147.50
-19.25
-1.65
CHALET
769.50
-12.90
-1.65
SUNCLAY
1,709.25
-29.00
-1.67
RKFORGE
895.45
-15.20
-1.67
SUBROS
670.45
-11.45
-1.68
MIRZAINT
45.33
-0.78
-1.69
BOROLTD
365.00
-6.30
-1.70
PRESTIGE
1,776.85
-30.75
-1.70
LODHA
1,434.05
-24.95
-1.71
IRCTC
1,011.45
-17.55
-1.71
SAINTGOBAIN
137.70
-2.40
-1.71
ASAL
954.00
-16.65
-1.72
PRAVEG
802.05
-14.00
-1.72
GOCOLORS
1,059.85
-18.80
-1.74
GREENPANEL
319.55
-5.70
-1.75
MANYAVAR
1,045.15
-18.65
-1.75
ASKAUTOLTD
380.65
-6.90
-1.78
GREENPLY
318.35
-5.95
-1.83
LAOPALA
326.70
-6.10
-1.83
DOLLAR
522.20
-9.75
-1.83
SAMHI
176.45
-3.30
-1.84
JKTYRE
464.00
-8.70
-1.84
RACLGEAR
1,148.45
-21.70
-1.85
KANSAINER
274.80
-5.25
-1.87
CERA
9,001.45
-176.20
-1.92
LGBBROSLTD
1,447.95
-28.50
-1.93
IKIO
310.40
-6.25
-1.97
JBMA
2,045.00
-41.75
-2.00
VTL
547.15
-11.15
-2.00
NAVNETEDUL
154.40
-3.15
-2.00
GANESHHOUC
936.90
-19.35
-2.02
CELLO
969.80
-20.35
-2.06
RTNINDIA
76.86
-1.63
-2.08
SPORTKING
1,040.50
-22.40
-2.11
MARATHON
577.30
-12.60
-2.14
BHARATFORG
1,620.20
-35.50
-2.14
BOMDYEING
216.95
-4.80
-2.16
AJMERA
724.40
-16.00
-2.16
KITEX
228.40
-5.05
-2.16
SCHAND
237.05
-5.25
-2.17
DELTACORP
139.95
-3.15
-2.20
ITDC
783.25
-17.65
-2.20
EMBDL
135.15
-3.05
-2.21
GNA
423.55
-9.55
-2.21
ICIL
390.95
-8.85
-2.21
ROLEXRINGS
2,340.90
-53.30
-2.23
ELIN
196.05
-4.50
-2.24
OLECTRA
1,771.80
-40.85
-2.25
AKZOINDIA
2,953.15
-69.70
-2.31
PCJEWELLER
70.57
-1.69
-2.34
TVSMOTOR
2,399.60
-58.20
-2.37
PFOCUS
130.00
-3.20
-2.40
SURAJEST
591.00
-14.60
-2.41
GANECOS
1,496.55
-37.05
-2.42
CRAFTSMAN
5,205.85
-132.55
-2.48
PAGEIND
39,869.95
-1,017.00
-2.49
SOBHA
1,916.80
-48.95
-2.49
ALICON
1,252.00
-31.95
-2.49
EUREKAFORBE
492.35
-12.80
-2.53
BLAL
321.00
-8.45
-2.56
TV18BRDCST
42.41
-1.15
-2.64
VERANDA
281.10
-7.75
-2.68
RUBYMILLS
236.40
-6.55
-2.70
HINDWAREAP
433.70
-12.45
-2.79
JUBLFOOD
569.80
-16.50
-2.81
SJS
809.80
-24.00
-2.88
EIHAHOTELS
889.00
-27.00
-2.95
TIPSINDLTD
572.80
-17.50
-2.96
NETWORK18
81.22
-2.48
-2.96
PURVA
437.00
-13.45
-2.99
LANDMARK
635.35
-19.55
-2.99
MMFL
649.30
-20.20
-3.02
BAJAJELEC
1,024.75
-32.20
-3.05
VARROC
647.10
-21.10
-3.16
ASIANTILES
76.66
-2.67
-3.37
HPL
578.35
-20.90
-3.49
ALOKINDS
25.95
-1.02
-3.78
SHARDAMOTR
2,529.75
-99.95
-3.80
ZEEMEDIA
14.05
-0.56
-3.83
MATRIMONY
582.30
-23.70
-3.91
TARC
199.00
-8.70
-4.19
DIXON
11,999.00
-546.55
-4.36
ALEMBICLTD
146.75
-7.10
-4.61
AMBER
4,372.55
-222.45
-4.84
TRENT
5,324.20
-322.55
-5.71
HATHWAY
23.16
-1.74
-6.99
ZEEL
143.60
-11.85
-7.62
Recently Viewed