Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
704.90
1.30
0.18
ACC
2,680.00
-35.20
-1.30
ACI
700.55
-0.65
-0.09
ADANIENT
3,090.55
-19.45
-0.63
AETHER
876.65
-13.45
-1.51
AGARIND
1,207.55
-52.00
-4.13
ALKYLAMINE
2,050.05
-10.70
-0.52
AMBUJACEM
690.40
5.20
0.76
ANDHRAPAP
571.85
-0.15
-0.03
ANDHRAPET
110.60
-2.10
-1.86
ANURAS
782.00
5.25
0.68
ASHAPURMIN
360.20
-8.90
-2.41
ASTEC
1,302.45
-24.30
-1.83
ATUL
7,121.15
100.70
1.43
BALAMINES
2,312.50
-24.85
-1.06
BASF
5,511.00
-128.95
-2.29
BAYERCROP
6,624.05
23.10
0.35
BEPL
145.25
-3.75
-2.52
BESTAGRO
605.75
-0.55
-0.09
BHAGCHEM
267.05
4.55
1.73
BHAGERIA
168.85
1.50
0.90
BIGBLOC
278.20
-2.65
-0.94
BIRLACORPN
1,550.40
-10.10
-0.65
BLACKROSE
134.80
-4.70
-3.37
BODALCHEM
76.38
-0.97
-1.25
CAMLINFINE
117.45
-5.40
-4.40
CENTURYTEX
2,258.20
40.65
1.83
CHAMBLFERT
514.00
9.15
1.81
CHEMCON
259.00
-4.85
-1.84
CHEMPLASTS
532.90
2.00
0.38
CHEVIOT
1,388.20
-6.10
-0.44
CLEAN
1,479.25
5.25
0.36
COROMANDEL
1,597.95
14.00
0.88
DALBHARAT
1,918.50
-1.25
-0.07
DCW
52.45
-1.46
-2.71
DDEVPLASTIK
433.40
-2.00
-0.46
DECCANCE
660.80
-3.95
-0.59
DEEPAKFERT
756.10
-14.65
-1.90
DEEPAKNTR
2,827.45
34.65
1.24
DHANUKA
1,689.10
4.30
0.26
DHARMAJ
309.75
13.05
4.40
DMCC
302.00
-6.70
-2.17
EIDPARRY
796.45
2.35
0.30
EMAMIPAP
140.70
-2.60
-1.81
EPIGRAL
1,431.05
-12.40
-0.86
EVERESTIND
1,191.00
-52.65
-4.23
EXCELINDUS
1,131.10
-21.55
-1.87
FAIRCHEMOR
1,363.35
11.20
0.83
FCL
366.40
-7.45
-1.99
FINEORG
5,263.35
44.55
0.85
FLUOROCHEM
3,250.00
-82.30
-2.47
FOSECOIND
4,257.35
-66.30
-1.53
GALAXYSURF
2,829.30
-70.35
-2.43
GHCL
538.20
-15.00
-2.71
GMDCLTD
410.70
-6.35
-1.52
GNFC
679.80
-6.25
-0.91
GOCLCORP
460.00
-6.05
-1.30
GRASIM
2,789.00
-37.40
-1.32
GRAUWEIL
86.97
0.70
0.81
GRAVITA
1,393.00
-27.20
-1.92
GSFC
248.15
-3.85
-1.53
GUJALKALI
769.15
-7.75
-1.00
HEIDELBERG
233.45
-3.40
-1.44
HERANBA
360.30
-12.20
-3.28
HEUBACHIND
481.50
-5.95
-1.22
HINDALCO
690.00
-0.65
-0.09
HINDCOPPER
320.80
-8.50
-2.58
HINDZINC
648.30
-13.35
-2.02
HPAL
98.57
-0.36
-0.36
HSCL
414.20
-18.30
-4.23
IGPL
592.15
-16.95
-2.78
IMFA
713.00
-12.00
-1.66
INDIACEM
344.75
21.70
6.72
INDIAGLYCO
1,012.05
10.10
1.01
INDOAMIN
151.50
-8.00
-5.02
INSECTICID
766.00
-35.80
-4.46
IPL
214.10
-2.95
-1.36
JAIBALAJI
834.95
-5.70
-0.68
JAYAGROGN
310.25
0.75
0.24
JINDALSTEL
989.95
-20.20
-2.00
JKCEMENT
4,381.45
-49.20
-1.11
JKLAKSHMI
865.05
-7.25
-0.83
JKPAPER
589.75
9.20
1.58
JSL
791.25
-7.95
-0.99
JSWSTEEL
926.20
-8.35
-0.89
JUBLINDS
1,488.00
-22.30
-1.48
JUBLINGREA
563.90
-22.70
-3.87
JYOTIRES
1,403.55
-17.25
-1.21
KANORICHEM
123.10
-5.20
-4.05
KESORAMIND
211.20
-1.35
-0.64
KHAICHEM
76.20
-1.94
-2.48
KIOCL
455.95
-9.35
-2.01
KIRIINDUS
338.45
-1.20
-0.35
KIRLFER
753.85
-11.25
-1.47
KUANTUM
166.15
-2.90
-1.72
LINDEINDIA
8,406.10
-209.05
-2.43
LLOYDSENT
37.13
0.32
0.87
LLOYDSME
740.40
7.15
0.98
LXCHEM
260.60
-5.65
-2.12
MANALIPETC
97.07
-2.54
-2.55
MANGCHEFER
129.45
-0.80
-0.61
MANGLMCEM
916.30
13.40
1.48
MOIL
508.95
-18.90
-3.58
MOL
80.63
-1.04
-1.27
MUKANDLTD
180.50
7.60
4.40
NACLIND
66.90
-0.59
-0.87
NAGAFERT
11.73
-0.07
-0.59
NATIONALUM
192.25
-7.45
-3.73
NAVINFLUOR
3,655.30
-11.45
-0.31
NCLIND
230.85
-2.90
-1.24
NEOGEN
1,590.05
-34.40
-2.12
NFL
150.65
-3.10
-2.02
NIKHILAD
135.00
-0.15
-0.11
NITTAGELA
798.00
-5.05
-0.63
NMDC
241.90
-4.60
-1.87
NOCIL
307.90
-5.45
-1.74
NSLNISP
57.83
-1.05
-1.78
NUVOCO
349.00
-8.15
-2.28
OAL
471.00
31.85
7.25
ORIENTCEM
325.10
21.85
7.21
ORIENTPPR
56.75
-1.51
-2.59
PARADEEP
90.21
-0.63
-0.69
PAUSHAKLTD
5,554.05
-138.40
-2.43
PCBL
286.00
-5.95
-2.04
PIDILITIND
3,190.65
15.65
0.49
PIIND
3,908.80
29.30
0.76
PRAKASH
183.95
-10.75
-5.52
PRIMO
36.88
-0.25
-0.67
PRIVISCL
1,544.40
-44.55
-2.80
PRSMJOHNSN
165.45
-2.75
-1.63
PUNJABCHEM
1,391.80
-40.80
-2.85
RAIN
165.30
-3.90
-2.30
RALLIS
341.10
-9.95
-2.83
RAMCOCEM
783.95
-10.30
-1.30
RAMCOIND
247.00
-2.30
-0.92
RCF
224.85
-6.75
-2.91
REFEX
230.10
2.55
1.12
ROSSARI
811.00
-8.65
-1.06
SADHNANIQ
81.07
-1.30
-1.58
SAGCEM
235.90
-4.10
-1.71
SAIL
148.05
-3.00
-1.99
SANGHIIND
98.42
-1.81
-1.81
SARDAEN
280.15
-5.35
-1.87
SATIA
128.55
-4.45
-3.35
SESHAPAPER
358.50
-5.05
-1.39
SHARDACROP
497.60
-10.10
-1.99
SHIVACEM
48.21
-1.32
-2.67
SHIVALIK
655.00
-12.90
-1.93
SHK
192.60
0.00
0.00
SHREDIGCEM
114.25
-0.85
-0.74
SHREECEM
28,026.90
127.30
0.46
SHREEPUSHK
232.20
-2.50
-1.07
SOLARINDS
11,460.10
-315.40
-2.68
SPLPETRO
901.30
-1.10
-0.12
SRF
2,395.95
2.45
0.10
SRHHYPOLTD
586.50
3.70
0.63
STARCEMENT
206.55
1.20
0.58
STYRENIX
2,550.00
-34.65
-1.34
SUDARSCHEM
920.60
-0.10
-0.01
SUMICHEM
504.55
5.25
1.05
SUNFLAG
244.05
-6.30
-2.52
TANFACIND
2,215.60
-117.55
-5.04
TATACHEM
1,059.00
-7.10
-0.67
TATASTEEL
166.35
-0.70
-0.42
TATVA
1,117.55
-54.20
-4.63
TGVSL
96.27
8.55
9.75
TIRUMALCHM
307.00
-4.25
-1.37
TNPETRO
105.69
-0.89
-0.84
TNPL
264.50
-6.70
-2.47
TRANSPEK
1,717.05
10.40
0.61
UDAICEMENT
41.98
-0.22
-0.52
ULTRACEMCO
11,643.85
-11.50
-0.10
ULTRAMAR
449.05
15.55
3.59
UPL
558.50
1.65
0.30
VALIANTORG
390.65
3.15
0.81
VEDL
451.45
-4.25
-0.93
VIDHIING
444.55
6.70
1.53
VINATIORGA
1,941.15
21.55
1.12
VINYLINDIA
407.10
-5.25
-1.27
VISAKAIND
111.35
-0.05
-0.04
VISHNU
430.05
-21.60
-4.78
WSTCSTPAPR
678.00
-7.70
-1.12
YASHO
1,874.35
36.15
1.97
ZUARI
216.00
-5.35
-2.42
Recently Viewed