BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 13:53	\|	Open

Get Quote *

|

81,216.41

+499.86

+0.62 %

BSE Commodities

Default

Security	LTP	Change	% Chg
TGVSL	97.40	9.68	11.04
OAL	477.90	38.75	8.82
ORIENTCEM	322.45	19.20	6.33
INDIACEM	343.05	20.00	6.19
ULTRAMAR	454.00	20.50	4.73
DHARMAJ	308.50	11.80	3.98
YASHO	1,878.60	40.40	2.20
CENTURYTEX	2,265.80	48.25	2.18
BHAGCHEM	268.00	5.50	2.10
ATUL	7,131.85	111.40	1.59
FAIRCHEMOR	1,370.20	18.05	1.33
MANGLMCEM	914.85	11.95	1.32
TNPETRO	107.98	1.40	1.31
LLOYDSME	742.10	8.85	1.21
LLOYDSENT	37.25	0.44	1.20
DEEPAKNTR	2,825.75	32.95	1.18
GRAUWEIL	87.10	0.83	0.96
DDEVPLASTIK	439.45	4.05	0.93
PIDILITIND	3,202.70	27.70	0.87
SRHHYPOLTD	587.40	4.60	0.79
NAVINFLUOR	3,695.00	28.25	0.77
SUMICHEM	503.15	3.85	0.77
CHAMBLFERT	508.50	3.65	0.72
SHREECEM	28,081.30	181.70	0.65
AMBUJACEM	689.60	4.40	0.64
EIDPARRY	799.10	5.00	0.63
JAYAGROGN	311.30	1.80	0.58
INDIAGLYCO	1,007.60	5.65	0.56
COROMANDEL	1,592.50	8.55	0.54
SHREEPUSHK	235.95	1.25	0.53
SRF	2,405.85	12.35	0.52
TRANSPEK	1,715.00	8.35	0.49
SHK	193.50	0.90	0.47
PIIND	3,896.70	17.20	0.44
SPLPETRO	906.25	3.85	0.43
NAGAFERT	11.85	0.05	0.42
JAIBALAJI	844.00	3.35	0.40
BIGBLOC	281.85	1.00	0.36
BHAGERIA	167.95	0.60	0.36
UDAICEMENT	42.33	0.13	0.31
DHANUKA	1,689.95	5.15	0.31
VALIANTORG	388.65	1.15	0.30
UPL	558.20	1.35	0.24
FINEORG	5,230.00	11.20	0.21
HINDALCO	692.00	1.35	0.20
ACI	702.30	1.10	0.16
ANURAS	777.90	1.15	0.15
CHEVIOT	1,396.00	1.70	0.12
STARCEMENT	205.55	0.20	0.10
VEDL	456.05	0.35	0.08
VINATIORGA	1,920.90	1.30	0.07
SUDARSCHEM	921.10	0.40	0.04
RAMCOIND	249.35	0.05	0.02
EPIGRAL	1,443.15	-0.30	-0.02
NIKHILAD	135.00	-0.15	-0.11
DALBHARAT	1,916.45	-3.30	-0.17
BIRLACORPN	1,557.30	-3.20	-0.21
BAYERCROP	6,587.10	-13.85	-0.21
JKLAKSHMI	869.75	-2.55	-0.29
GSFC	251.25	-0.75	-0.30
JSL	796.00	-3.20	-0.40
DECCANCE	662.00	-2.75	-0.41
CLEAN	1,468.00	-6.00	-0.41
ACC	2,702.20	-13.00	-0.48
MUKANDLTD	172.05	-0.85	-0.49
JSWSTEEL	930.00	-4.55	-0.49
PARADEEP	90.39	-0.45	-0.50
NITTAGELA	799.00	-4.05	-0.50
ALKYLAMINE	2,050.00	-10.75	-0.52
SESHAPAPER	361.65	-1.90	-0.52
SARDAEN	283.95	-1.55	-0.54
ROSSARI	815.15	-4.50	-0.55
VIDHIING	435.40	-2.45	-0.56
EXCELINDUS	1,146.05	-6.60	-0.57
HEIDELBERG	235.50	-1.35	-0.57
VISAKAIND	110.75	-0.65	-0.58
KIOCL	462.55	-2.75	-0.59
IMFA	720.65	-4.35	-0.60
AARTIIND	699.15	-4.45	-0.63
CHEMPLASTS	527.50	-3.40	-0.64
MOL	81.15	-0.52	-0.64
NCLIND	232.20	-1.55	-0.66
GUJALKALI	771.70	-5.20	-0.67
HPAL	98.21	-0.72	-0.73
REFEX	225.90	-1.65	-0.73
TATACHEM	1,058.30	-7.80	-0.73
PRIMO	36.86	-0.27	-0.73
DEEPAKFERT	765.00	-5.75	-0.75
ASTEC	1,316.50	-10.25	-0.77
ULTRACEMCO	11,565.00	-90.35	-0.78
ADANIENT	3,085.00	-25.00	-0.80
VINYLINDIA	409.00	-3.35	-0.81
NFL	152.45	-1.30	-0.85
DMCC	306.00	-2.70	-0.87
GNFC	679.95	-6.10	-0.89
BALAMINES	2,316.60	-20.75	-0.89
NACLIND	66.88	-0.61	-0.90
SHIVALIK	661.90	-6.00	-0.90
HEUBACHIND	483.05	-4.40	-0.90
ANDHRAPAP	566.80	-5.20	-0.91
GOCLCORP	461.55	-4.50	-0.97
TIRUMALCHM	308.20	-3.05	-0.98
TATASTEEL	165.30	-1.75	-1.05
KESORAMIND	210.30	-2.25	-1.06
BESTAGRO	599.70	-6.60	-1.09
GMDCLTD	412.35	-4.70	-1.13
SHREDIGCEM	113.80	-1.30	-1.13
PRSMJOHNSN	166.20	-2.00	-1.19
MANGCHEFER	128.70	-1.55	-1.19
SANGHIIND	99.01	-1.22	-1.22
BODALCHEM	76.40	-0.95	-1.23
KIRIINDUS	335.40	-4.25	-1.25
SAGCEM	237.00	-3.00	-1.25
AETHER	879.00	-11.10	-1.25
GRASIM	2,790.45	-35.95	-1.27
PCBL	288.25	-3.70	-1.27
WSTCSTPAPR	676.75	-8.95	-1.31
IPL	214.20	-2.85	-1.31
JYOTIRES	1,402.10	-18.70	-1.32
HINDZINC	652.80	-8.85	-1.34
JKCEMENT	4,369.50	-61.15	-1.38
ANDHRAPET	111.10	-1.60	-1.42
NSLNISP	58.02	-0.86	-1.46
EMAMIPAP	141.20	-2.10	-1.47
KIRLFER	753.75	-11.35	-1.48
ZUARI	218.00	-3.35	-1.51
GRAVITA	1,398.45	-21.75	-1.53
FCL	368.05	-5.80	-1.55
JUBLINDS	1,485.65	-24.65	-1.63
BASF	5,547.95	-92.00	-1.63
SATIA	130.75	-2.25	-1.69
GHCL	543.50	-9.70	-1.75
NMDC	242.10	-4.40	-1.78
RAMCOCEM	780.00	-14.25	-1.79
FLUOROCHEM	3,272.60	-59.70	-1.79
NOCIL	307.70	-5.65	-1.80
HINDCOPPER	323.25	-6.05	-1.84
PAUSHAKLTD	5,587.80	-104.65	-1.84
BEPL	146.25	-2.75	-1.85
TNPL	266.10	-5.10	-1.88
RCF	227.25	-4.35	-1.88
KUANTUM	165.85	-3.20	-1.89
NUVOCO	350.35	-6.80	-1.90
ASHAPURMIN	361.95	-7.15	-1.94
RALLIS	344.15	-6.90	-1.97
SUNFLAG	245.35	-5.00	-2.00
GALAXYSURF	2,840.00	-59.65	-2.06
SHIVACEM	48.50	-1.03	-2.08
CHEMCON	258.30	-5.55	-2.10
NEOGEN	1,590.05	-34.40	-2.12
RAIN	165.60	-3.60	-2.13
JINDALSTEL	988.35	-21.80	-2.16
IGPL	595.55	-13.55	-2.22
FOSECOIND	4,227.20	-96.45	-2.23
MOIL	516.10	-11.75	-2.23
KHAICHEM	76.37	-1.77	-2.27
SAIL	147.60	-3.45	-2.28
DCW	52.68	-1.23	-2.28
PUNJABCHEM	1,400.00	-32.60	-2.28
SOLARINDS	11,501.30	-274.20	-2.33
KANORICHEM	125.30	-3.00	-2.34
MANALIPETC	97.28	-2.33	-2.34
LXCHEM	259.95	-6.30	-2.37
HERANBA	362.70	-9.80	-2.63
JKPAPER	564.85	-15.70	-2.70
STYRENIX	2,513.70	-70.95	-2.75
BLACKROSE	135.60	-3.90	-2.80
SHARDACROP	493.35	-14.35	-2.83
LINDEINDIA	8,370.05	-245.10	-2.84
SADHNANIQ	80.00	-2.37	-2.88
ORIENTPPR	56.54	-1.72	-2.95
VISHNU	437.95	-13.70	-3.03
AGARIND	1,220.85	-38.70	-3.07
HSCL	419.20	-13.30	-3.08
PRIVISCL	1,537.95	-51.00	-3.21
JUBLINGREA	567.05	-19.55	-3.33
NATIONALUM	192.60	-7.10	-3.56
TATVA	1,129.55	-42.20	-3.60
CAMLINFINE	118.30	-4.55	-3.70
EVERESTIND	1,195.00	-48.65	-3.91
TANFACIND	2,240.00	-93.15	-3.99
INDOAMIN	153.00	-6.50	-4.08
INSECTICID	764.75	-37.05	-4.62
PRAKASH	185.35	-9.35	-4.80

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	18 Jul 24\|13:53 (IST)