Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
987.20
5.50
0.56
3IINFOLTD
38.18
0.25
0.66
3MINDIA
38,001.00
-797.10
-2.05
5PAISA
488.85
-13.05
-2.60
63MOONS
335.25
-6.15
-1.80
AARTIDRUGS
524.25
-8.65
-1.62
AARTIIND
704.90
1.30
0.18
AARTIPHARM
628.40
20.40
3.36
AAVAS
1,768.30
-18.10
-1.01
ABB
7,895.65
-338.45
-4.11
ABBOTINDIA
28,700.00
97.15
0.34
ABCAPITAL
222.70
-2.75
-1.22
ABFRL
323.15
-7.10
-2.15
ABSLAMC
707.05
-1.65
-0.23
ACC
2,680.00
-35.20
-1.30
ACCELYA
1,875.65
-48.30
-2.51
ACE
1,411.35
-33.25
-2.30
ACI
700.55
-0.65
-0.09
ACLGATI
97.50
-1.40
-1.42
ADANIENSOL
1,009.75
-12.55
-1.23
ADANIENT
3,090.55
-19.45
-0.63
ADANIGREEN
1,748.75
-10.05
-0.57
ADANIPORTS
1,490.40
-7.80
-0.52
ADANIPOWER
699.35
-12.80
-1.80
ADFFOODS
229.05
-3.75
-1.61
ADORWELD
1,428.95
-38.25
-2.61
ADVENZYMES
375.50
-0.20
-0.05
AEGISLOG
884.80
-12.20
-1.36
AEROFLEX
156.10
-3.05
-1.92
AETHER
876.65
-13.45
-1.51
AFFLE
1,396.50
-12.25
-0.87
AGARIND
1,207.55
-52.00
-4.13
AGI
809.00
-33.00
-3.92
AGSTRA
80.03
-3.57
-4.27
AHL
521.25
-14.40
-2.69
AHLUCONT
1,428.45
-13.30
-0.92
AIAENG
4,236.20
-16.65
-0.39
AIIL
1,058.75
-7.25
-0.68
AJANTPHARM
2,284.45
61.30
2.76
AJMERA
727.65
-12.75
-1.72
AKZOINDIA
2,909.55
-113.30
-3.75
ALEMBICLTD
145.30
-8.55
-5.56
ALICON
1,267.95
-16.00
-1.25
ALKEM
5,255.35
-49.40
-0.93
ALKYLAMINE
2,050.05
-10.70
-0.52
ALLCARGO
64.73
0.80
1.25
ALLSEC
1,144.85
0.45
0.04
ALOKINDS
25.90
-1.07
-3.97
AMBER
4,425.30
-169.70
-3.69
AMBIKCO
1,662.00
-5.50
-0.33
AMBUJACEM
690.40
5.20
0.76
AMIORG
1,317.05
-30.70
-2.28
ANANDRATHI
3,859.50
-46.15
-1.18
ANANTRAJ
479.50
-2.60
-0.54
ANDHRAPAP
571.85
-0.15
-0.03
ANDHRAPET
110.60
-2.10
-1.86
ANDREWYU
54.24
3.20
6.27
ANGELONE
2,159.20
-60.75
-2.74
ANUP
1,808.80
-23.05
-1.26
ANURAS
782.00
5.25
0.68
APARINDS
8,579.60
-455.95
-5.05
APCOTEXIND
443.90
-5.65
-1.26
APLAPOLLO
1,529.10
-23.10
-1.49
APLLTD
1,082.70
-1.20
-0.11
APOLLO
121.00
5.75
4.99
APOLLOHOSP
6,516.00
61.05
0.95
APOLLOPIPE
622.00
-9.20
-1.46
APOLLOTYRE
550.70
0.45
0.08
APTECHT
209.05
-2.35
-1.11
APTUS
324.50
-0.60
-0.18
ARE&M
1,565.95
-4.50
-0.29
ARIHANTCAP
79.51
4.29
5.70
ARIHANTSUP
366.70
-7.05
-1.89
ARMANFIN
2,010.00
-7.95
-0.39
ARTEMISMED
225.35
-2.05
-0.90
ARVIND
380.65
-3.65
-0.95
ARVINDFASN
498.90
-5.20
-1.03
ARVSMART
708.55
-13.15
-1.82
ASAHIINDIA
636.40
-10.40
-1.61
ASAL
948.40
-22.25
-2.29
ASALCBR
676.40
6.70
1.00
ASHAPURMIN
360.20
-8.90
-2.41
ASHIANA
412.00
-13.35
-3.14
ASHOKA
227.50
-8.10
-3.44
ASHOKLEY
228.25
-0.20
-0.09
ASIANPAINT
2,930.45
-43.95
-1.48
ASIANTILES
76.35
-2.98
-3.76
ASKAUTOLTD
377.50
-10.05
-2.59
ASTEC
1,302.45
-24.30
-1.83
ASTERDM
332.95
-2.65
-0.79
ASTRAL
2,248.80
-19.00
-0.84
ASTRAMICRO
920.55
-0.80
-0.09
ASTRAZEN
6,431.00
-135.50
-2.06
ATFL
853.15
-19.35
-2.22
ATGL
889.70
-16.15
-1.78
ATL
53.05
-0.80
-1.49
ATUL
7,121.15
100.70
1.43
ATULAUTO
709.00
-23.20
-3.17
AUBANK
632.35
-2.20
-0.35
AURIONPRO
1,484.60
-22.05
-1.46
AUROPHARMA
1,337.50
-34.20
-2.49
AUTOAXLES
2,010.30
-15.95
-0.79
AVADHSUGAR
645.55
-8.80
-1.34
AVALON
520.25
-11.80
-2.22
AVANTEL
199.60
-7.35
-3.55
AVANTIFEED
616.90
20.85
3.50
AVL
4,600.15
0.05
0.00
AVTNPL
89.00
-1.24
-1.37
AWHCL
620.70
0.65
0.10
AWL
324.25
-6.50
-1.97
AXISBANK
1,308.60
4.65
0.36
AXISCADES
560.40
-22.55
-3.87
AZAD
1,646.55
-36.50
-2.17
BAJAJ-AUTO
9,625.70
-82.20
-0.85
BAJAJCON
280.90
6.70
2.44
BAJAJELEC
1,015.60
-41.35
-3.91
BAJAJFINSV
1,651.40
41.45
2.57
BAJAJHCARE
364.80
-7.25
-1.95
BAJAJHIND
40.77
-1.09
-2.60
BAJAJHLDNG
9,753.00
-41.80
-0.43
BAJFINANCE
7,107.35
40.90
0.58
BALAMINES
2,312.50
-24.85
-1.06
BALKRISIND
3,170.80
55.50
1.78
BALMLAWRIE
285.25
-8.40
-2.86
BALRAMCHIN
448.45
-1.50
-0.33
BALUFORGE
398.30
-10.85
-2.65
BANARISUG
3,200.00
-98.75
-2.99
BANCOINDIA
690.30
-11.80
-1.68
BANDHANBNK
195.95
-2.35
-1.19
BANKBARODA
255.40
-3.05
-1.18
BANKINDIA
123.65
0.70
0.57
BARBEQUE
545.50
-6.05
-1.10
BASF
5,511.00
-128.95
-2.29
BATAINDIA
1,527.50
-2.70
-0.18
BAYERCROP
6,624.05
23.10
0.35
BBL
4,760.10
-528.90
-10.00
BBOX
398.00
-0.80
-0.20
BBTC
2,226.00
-40.25
-1.78
BCLIND
56.00
1.77
3.26
BDL
1,546.00
-55.90
-3.49
BECTORFOOD
1,479.95
46.30
3.23
BEL
313.50
-12.85
-3.94
BEML
4,824.80
-140.25
-2.82
BEPL
145.25
-3.75
-2.52
BERGEPAINT
521.00
0.60
0.12
BESTAGRO
605.75
-0.55
-0.09
BFINVEST
645.70
-15.05
-2.28
BFUTILITIE
810.45
-18.25
-2.20
BHAGCHEM
267.05
4.55
1.73
BHAGERIA
168.85
1.50
0.90
BHARATFORG
1,626.35
-29.35
-1.77
BHARATWIRE
251.60
-2.70
-1.06
BHARTIARTL
1,479.25
13.25
0.90
BHEL
308.55
-11.40
-3.56
BIGBLOC
278.20
-2.65
-0.94
BIKAJI
699.90
-7.70
-1.09
BIOCON
343.75
-9.70
-2.74
BIRLACORPN
1,550.40
-10.10
-0.65
BLACKROSE
134.80
-4.70
-3.37
BLAL
319.60
-9.85
-2.99
BLIL
942.00
4.10
0.44
BLISSGVS
111.55
-2.45
-2.15
BLKASHYAP
104.13
-3.94
-3.65
BLS
352.75
-10.95
-3.01
BLUEDART
8,489.70
-461.25
-5.15
BLUEJET
413.00
-3.30
-0.79
BLUESTARCO
1,694.50
-41.65
-2.40
BODALCHEM
76.38
-0.97
-1.25
BOMDYEING
215.00
-6.75
-3.04
BOROLTD
360.70
-10.60
-2.85
BORORENEW
499.85
-7.35
-1.45
BOSCHLTD
35,110.60
8.20
0.02
BPCL
318.05
2.10
0.66
BRIGADE
1,281.15
-14.10
-1.09
BRITANNIA
5,871.70
8.50
0.14
BSOFT
749.00
22.10
3.04
BUTTERFLY
860.95
-3.35
-0.39
CAMLINFINE
117.45
-5.40
-4.40
CAMPUS
294.00
-4.25
-1.42
CAMS
4,185.00
-53.25
-1.26
CANBK
115.80
-0.25
-0.22
CANFINHOME
876.60
-11.15
-1.26
CANTABIL
290.00
-2.90
-0.99
CAPACITE
288.30
-2.15
-0.74
CAPLIPOINT
1,520.45
-10.30
-0.67
CARBORUNIV
1,725.00
-14.10
-0.81
CARERATING
1,024.95
-15.75
-1.51
CARTRADE
829.85
-2.75
-0.33
CARYSIL
764.40
-9.85
-1.27
CASTROLIND
260.80
-8.75
-3.25
CCL
604.40
8.95
1.50
CEATLTD
2,768.85
43.00
1.58
CELLO
970.00
-20.15
-2.04
CENTENKA
567.45
-1.35
-0.24
CENTRALBK
64.42
-0.61
-0.94
CENTRUM
37.75
-1.51
-3.85
CENTUM
1,619.20
-12.40
-0.76
CENTURYPLY
694.90
-5.60
-0.80
CENTURYTEX
2,258.20
40.65
1.83
CERA
8,995.15
-182.50
-1.99
CESC
175.60
-4.35
-2.42
CGCL
216.00
-1.20
-0.55
CGPOWER
689.10
-41.00
-5.62
CHALET
772.25
-10.15
-1.30
CHAMBLFERT
514.00
9.15
1.81
CHEMCON
259.00
-4.85
-1.84
CHEMPLASTS
532.90
2.00
0.38
CHENNPETRO
1,221.15
8.05
0.66
CHEVIOT
1,388.20
-6.10
-0.44
CHOICEIN
387.50
1.65
0.43
CHOLAFIN
1,451.00
40.70
2.89
CHOLAHLDNG
1,498.25
8.85
0.59
CIEINDIA
606.90
-5.35
-0.87
CIGNITITEC
1,351.15
-2.65
-0.20
CIPLA
1,506.05
-5.30
-0.35
CLEAN
1,479.25
5.25
0.36
CLSEL
214.50
-2.00
-0.92
CMSINFO
515.60
-14.35
-2.71
COALINDIA
505.15
-7.20
-1.41
COCHINSHIP
2,622.00
-119.40
-4.36
COFFEEDAY
51.36
-1.32
-2.51
COFORGE
5,993.20
97.90
1.66
COLPAL
3,122.20
-3.15
-0.10
CONCOR
1,039.80
-7.60
-0.73
CONCORDBIO
1,701.50
0.15
0.01
CONFIPET
81.45
-2.05
-2.46
CONTROLPR
821.40
15.25
1.89
COROMANDEL
1,597.95
14.00
0.88
COSMOFIRST
875.00
37.65
4.50
CRAFTSMAN
5,217.00
-121.40
-2.27
CREDITACC
1,300.95
21.95
1.72
CRESSAN
11.93
0.15
1.27
CRISIL
4,311.90
-120.40
-2.72
CROMPTON
430.65
0.65
0.15
CSBBANK
361.70
1.55
0.43
CUB
158.90
-0.35
-0.22
CUMMINSIND
3,796.70
-72.55
-1.88
CYIENT
1,849.80
5.90
0.32
CYIENTDLM
790.55
8.85
1.13
DABUR
645.00
4.20
0.66
DALBHARAT
1,918.50
-1.25
-0.07
DALMIASUG
409.70
-1.75
-0.43
DATAMATICS
638.60
-18.75
-2.85
DATAPATTNS
3,152.10
-153.00
-4.63
DBCORP
362.95
-4.05
-1.10
DBL
521.95
-10.20
-1.92
DBOL
137.75
-1.35
-0.97
DBREALTY
206.20
3.30
1.63
DCAL
164.55
-3.40
-2.02
DCBBANK
135.30
0.55
0.41
DCMSHRIRAM
1,002.15
-4.95
-0.49
DCMSRIND
221.75
-3.80
-1.68
DCW
52.45
-1.46
-2.71
DCXINDIA
396.00
-9.40
-2.32
DDEVPLASTIK
433.40
-2.00
-0.46
DECCANCE
660.80
-3.95
-0.59
DEEPAKFERT
756.10
-14.65
-1.90
DEEPAKNTR
2,827.45
34.65
1.24
DEEPINDS
309.00
-14.65
-4.53
DELHIVERY
383.25
0.65
0.17
DELTACORP
139.60
-3.50
-2.45
DEN
53.25
-1.22
-2.24
DEVYANI
175.95
1.45
0.83
DHAMPURSUG
223.00
-0.65
-0.29
DHANI
57.20
-3.64
-5.98
DHANUKA
1,689.10
4.30
0.26
DHARMAJ
309.75
13.05
4.40
DIAMONDYD
896.00
-9.70
-1.07
DISHTV
15.02
-0.20
-1.31
DIVGIITTS
699.30
-6.75
-0.96
DIVISLAB
4,581.85
16.90
0.37
DIXON
11,947.00
-598.55
-4.77
DLF
845.00
0.75
0.09
DLINKINDIA
615.80
-13.90
-2.21
DMART
5,081.50
46.15
0.92
DMCC
302.00
-6.70
-2.17
DODLA
1,208.10
-9.00
-0.74
DOLATALGO
124.55
-5.50
-4.23
DOLLAR
519.00
-12.95
-2.43
DOMS
2,324.85
6.95
0.30
DREAMFOLKS
472.20
1.45
0.31
DREDGECORP
1,376.85
-72.45
-5.00
DRREDDY
6,665.10
21.95
0.33
DVL
384.00
8.95
2.39
DWARKESH
75.27
-0.85
-1.12
DYNAMATECH
6,944.05
111.85
1.64
EASEMYTRIP
40.68
-0.53
-1.29
ECLERX
2,459.00
-39.20
-1.57
EDELWEISS
63.04
-1.20
-1.87
EICHERMOT
4,930.00
11.80
0.24
EIDPARRY
796.45
2.35
0.30
EIHAHOTELS
886.30
-29.70
-3.24
EIHOTEL
409.05
-4.45
-1.08
EKC
151.75
-5.10
-3.25
EKI
338.00
0.70
0.21
ELECON
1,281.00
-24.35
-1.87
ELECTCAST
188.50
-5.50
-2.84
ELGIEQUIP
682.05
-18.95
-2.70
ELIN
193.50
-7.05
-3.52
ELPROINTL
101.25
0.95
0.95
EMAMILTD
793.75
20.65
2.67
EMAMIPAP
140.70
-2.60
-1.81
EMBDL
134.80
-3.40
-2.46
EMIL
223.15
0.35
0.16
EMSLIMITED
660.75
-12.45
-1.85
EMUDHRA
870.00
-16.55
-1.87
ENDURANCE
2,679.00
102.40
3.97
ENGINERSIN
268.10
-13.15
-4.68
ENIL
245.35
0.35
0.14
EPIGRAL
1,431.05
-12.40
-0.86
EPL
224.05
-8.05
-3.47
EQUITASBNK
90.10
-1.40
-1.53
ERIS
1,023.40
9.15
0.90
ESABINDIA
6,624.00
304.35
4.82
ESAFSFB
51.63
-0.05
-0.10
ESCORTS
3,995.00
-30.90
-0.77
ESTER
110.00
-1.45
-1.30
ETHOSLTD
2,832.20
3.75
0.13
EUREKAFORBE
490.20
-14.95
-2.96
EVEREADY
404.60
26.45
6.99
EVERESTIND
1,191.00
-52.65
-4.23
EXCELINDUS
1,131.10
-21.55
-1.87
EXIDEIND
555.50
-1.15
-0.21
EXPLEOSOL
1,274.80
-7.00
-0.55
FAIRCHEMOR
1,363.35
11.20
0.83
FAZE3Q
516.35
12.70
2.52
FCL
366.40
-7.45
-1.99
FDC
490.00
-4.45
-0.90
FEDERALBNK
196.45
1.10
0.56
FEDFINA
127.90
-1.20
-0.93
FIEMIND
1,380.00
36.70
2.73
FILATEX
57.88
-1.33
-2.25
FINCABLES
1,573.15
-82.70
-4.99
FINEORG
5,263.35
44.55
0.85
FINOPB
300.05
-2.15
-0.71
FINPIPE
331.40
8.05
2.49
FIVESTAR
773.15
-7.55
-0.97
FLAIR
311.00
-7.20
-2.26
FLUOROCHEM
3,250.00
-82.30
-2.47
FMGOETZE
426.40
1.10
0.26
FOODSIN
147.70
-0.75
-0.51
FORCEMOT
8,271.30
-51.85
-0.62
FORTIS
487.70
-0.70
-0.14
FOSECOIND
4,257.35
-66.30
-1.53
FSL
245.30
-8.55
-3.37
FUSION
440.15
-3.00
-0.68
GABRIEL
489.00
-7.90
-1.59
GAEL
137.95
0.85
0.62
GAIL
228.90
-4.45
-1.91
GALAXYSURF
2,829.30
-70.35
-2.43
GALLANTT
315.00
-11.35
-3.48
GANDHAR
205.00
-2.80
-1.35
GANDHITUBE
796.00
-6.95
-0.87
GANECOS
1,493.00
-40.60
-2.65
GANESHBE
164.15
-5.90
-3.47
GANESHHOUC
934.80
-21.45
-2.24
GARFIBRES
3,796.95
-37.70
-0.98
GATEWAY
111.80
0.90
0.81
GENESYS
641.00
-37.15
-5.48
GENSOL
959.00
-17.65
-1.81
GENUSPOWER
351.00
-7.40
-2.06
GEOJITFSL
116.45
-1.20
-1.02
GEPIL
464.65
-24.45
-5.00
GESHIP
1,337.75
-27.65
-2.03
GET&D
1,591.50
-34.65
-2.13
GFLLIMITED
77.45
-2.32
-2.91
GHCL
538.20
-15.00
-2.71
GHCLTEXTIL
90.69
-0.97
-1.06
GICHSGFIN
262.35
2.25
0.87
GICRE
406.85
-9.85
-2.36
GILLETTE
8,002.75
275.00
3.56
GIPCL
248.30
-11.05
-4.26
GLAND
2,011.00
-42.35
-2.06
GLAXO
2,561.00
-50.55
-1.94
GLENMARK
1,402.00
-8.50
-0.60
GLOBUSSPR
840.05
-15.85
-1.85
GLS
851.85
-2.20
-0.26
GMBREW
810.00
-27.65
-3.30
GMDCLTD
410.70
-6.35
-1.52
GMMPFAUDLR
1,422.00
-27.75
-1.91
GMRINFRA
95.96
-0.98
-1.01
GMRP&UI
101.41
-1.46
-1.42
GNA
418.85
-14.25
-3.29
GNFC
679.80
-6.25
-0.91
GOCLCORP
460.00
-6.05
-1.30
GOCOLORS
1,072.40
-6.25
-0.58
GODFRYPHLP
4,284.00
-160.65
-3.61
GODREJAGRO
824.45
-29.00
-3.40
GODREJCP
1,462.80
10.00
0.69
GODREJIND
885.15
-16.10
-1.79
GODREJPROP
3,360.85
-20.90
-0.62
GOKEX
935.65
-9.80
-1.04
GOKULAGRO
171.00
0.15
0.09
GOLDIAM
176.30
3.85
2.23
GOODLUCK
903.40
-27.25
-2.93
GOODYEAR
1,204.70
-4.75
-0.39
GPIL
1,130.20
-22.15
-1.92
GPPL
218.80
-6.10
-2.71
GRANULES
518.00
-2.75
-0.53
GRAPHITE
554.95
-1.85
-0.33
GRASIM
2,789.00
-37.40
-1.32
GRAUWEIL
86.97
0.70
0.81
GRAVITA
1,393.00
-27.20
-1.92
GREAVESCOT
158.95
-5.40
-3.29
GREENLAM
559.20
-10.35
-1.82
GREENPANEL
319.25
-6.00
-1.84
GREENPLY
315.05
-9.25
-2.85
GREENPOWER
20.96
-0.43
-2.01
GRINDWELL
2,648.25
-26.90
-1.01
GRINFRA
1,733.00
-44.85
-2.52
GRMOVER
202.70
-4.45
-2.15
GRSE
2,534.45
-25.80
-1.01
GRWRHITECH
2,334.00
-68.90
-2.87
GSFC
248.15
-3.85
-1.53
GSLSU
219.30
-2.95
-1.33
GSPL
321.00
-2.85
-0.88
GTLINFRA
2.79
-0.14
-4.78
GTPL
166.10
-3.75
-2.21
GUFICBIO
350.35
-0.60
-0.17
GUJALKALI
769.15
-7.75
-1.00
GUJGASLTD
634.30
-3.95
-0.62
GUJTHEM
479.50
-2.30
-0.48
GULFOILLUB
1,188.00
-27.05
-2.23
GULPOLY
199.90
-0.85
-0.42
HAL
5,015.40
-313.35
-5.88
HAPPSTMNDS
828.10
0.35
0.04
HAPPYFORGE
1,227.50
-1.25
-0.10
HARDWYN
30.77
-0.50
-1.60
HARIOMPIPE
684.00
-21.60
-3.06
HARSHA
521.45
-15.30
-2.85
HATHWAY
23.15
-1.75
-7.03
HATSUN
1,238.15
2.65
0.21
HAVELLS
1,861.10
-13.45
-0.72
HAWKINCOOK
8,550.10
-39.15
-0.46
HBLPOWER
621.45
-16.75
-2.62
HCC
48.45
-1.48
-2.96
HCG
361.45
0.25
0.07
HCLTECH
1,593.90
24.10
1.54
HDFCAMC
4,156.05
67.40
1.65
HDFCBANK
1,614.50
-5.40
-0.33
HDFCLIFE
648.85
2.30
0.36
HEG
2,086.35
-7.85
-0.37
HEIDELBERG
233.45
-3.40
-1.44
HEMIPROP
223.70
-6.85
-2.97
HERANBA
360.30
-12.20
-3.28
HERCULES
638.00
-2.55
-0.40
HERITGFOOD
536.75
-9.70
-1.78
HEROMOTOCO
5,491.80
-81.05
-1.45
HESTERBIO
2,731.75
-131.80
-4.60
HEUBACHIND
481.50
-5.95
-1.22
HFCL
117.80
-2.35
-1.96
HGINFRA
1,748.90
-31.10
-1.75
HGS
892.50
-10.30
-1.14
HIKAL
345.80
-8.90
-2.51
HIL
3,030.00
-47.40
-1.54
HIMATSEIDE
137.00
-1.70
-1.23
HINDALCO
690.00
-0.65
-0.09
HINDCOPPER
320.80
-8.50
-2.58
HINDOILEXP
248.15
11.60
4.90
HINDPETRO
356.70
-1.40
-0.39
HINDUNILVR
2,736.45
46.80
1.74
HINDWAREAP
434.05
-12.10
-2.71
HINDZINC
648.30
-13.35
-2.02
HITECH
151.45
2.50
1.68
HLEGLAS
443.80
-9.15
-2.02
HLVLTD
22.87
0.03
0.13
HMAAGRO
52.90
-0.81
-1.51
HNDFDS
582.25
15.10
2.66
HOMEFIRST
1,098.40
23.15
2.15
HONASA
480.60
-4.15
-0.86
HONAUT
55,209.10
-1,030.85
-1.83
HONDAPOWER
4,032.00
-63.70
-1.56
HPAL
98.57
-0.36
-0.36
HPL
575.55
-23.70
-3.95
HSCL
414.20
-18.30
-4.23
HUDCO
322.60
-12.75
-3.80
HUHTAMAKI
383.80
0.85
0.22
IBULHSGFIN
169.05
1.15
0.68
ICICIBANK
1,249.75
9.55
0.77
ICICIGI
1,907.55
29.95
1.60
ICICIPRULI
654.35
0.25
0.04
ICIL
392.25
-7.55
-1.89
ICRA
6,101.05
55.10
0.91
IDBI
92.19
4.27
4.86
IDEA
16.28
-0.51
-3.04
IDEAFORGE
817.00
-23.80
-2.83
IDFC
115.70
-0.55
-0.47
IDFCFIRSTB
77.75
-0.21
-0.27
IEX
173.45
-3.85
-2.17
IFBIND
1,589.60
-22.10
-1.37
IFCI
71.43
-2.64
-3.56
IFGLEXPOR
634.50
-8.10
-1.26
IGARASHI
510.85
-3.50
-0.68
IGL
534.00
-5.90
-1.09
IGPL
592.15
-16.95
-2.78
IIFL
472.05
-12.05
-2.49
IIFLSEC
187.40
-2.80
-1.47
IKIO
308.30
-8.35
-2.64
IMAGICAA
74.78
-1.03
-1.36
IMFA
713.00
-12.00
-1.66
INDHOTEL
582.15
-4.45
-0.76
INDIACEM
344.75
21.70
6.72
INDIAGLYCO
1,012.05
10.10
1.01
INDIAMART
2,918.00
56.20
1.96
INDIANB
567.10
-19.75
-3.37
INDIANHUME
435.35
-8.05
-1.82
INDIASHLTR
737.40
-6.50
-0.87
INDIGO
4,416.20
-18.30
-0.41
INDIGOPNTS
1,493.20
-0.35
-0.02
INDNIPPON
789.40
10.75
1.38
INDOAMIN
151.50
-8.00
-5.02
INDOCO
335.30
-4.85
-1.43
INDORAMA
45.72
-0.22
-0.48
INDRAMEDCO
242.00
-5.70
-2.30
INDUSINDBK
1,450.80
4.55
0.31
INDUSTOWER
419.15
12.45
3.06
INFIBEAM
29.47
-0.43
-1.44
INFOBEAN
445.75
-9.60
-2.11
INFY
1,759.15
33.35
1.93
INGERRAND
4,244.10
15.30
0.36
INNOVACAP
558.10
43.15
8.38
INOXGREEN
165.65
-2.15
-1.28
INOXINDIA
1,307.45
5.60
0.43
INOXWIND
160.40
-6.05
-3.63
INSECTICID
766.00
-35.80
-4.46
INTELLECT
1,079.30
-14.75
-1.35
IOB
67.53
0.28
0.42
IOC
169.60
-1.10
-0.64
IOLCP
412.45
-5.15
-1.23
IONEXCHANG
635.65
-8.45
-1.31
IPCALAB
1,227.65
9.65
0.79
IPL
214.10
-2.95
-1.36
IRB
69.00
-1.96
-2.76
IRCON
312.90
-10.80
-3.34
IRCTC
1,009.75
-19.25
-1.87
IRFC
205.85
-6.25
-2.95
IRMENERGY
462.55
-3.50
-0.75
ISEC
783.10
15.85
2.07
ISGEC
1,405.80
-82.65
-5.55
ITC
470.10
4.60
0.99
ITDC
779.45
-21.45
-2.68
ITDCEM
516.70
3.50
0.68
ITI
303.25
-9.80
-3.13
IWEL
7,810.00
-171.10
-2.14
J&KBANK
111.85
-2.00
-1.76
JAGRAN
99.45
4.41
4.64
JAGSNPHARM
361.30
-6.00
-1.63
JAIBALAJI
834.95
-5.70
-0.68
JAICORPLTD
378.95
-9.75
-2.51
JAMNAAUTO
127.10
-1.20
-0.94
JAYAGROGN
310.25
0.75
0.24
JAYBARMARU
109.40
-0.90
-0.82
JAYNECOIND
46.69
-0.53
-1.12
JBCHEPHARM
1,803.30
3.95
0.22
JBMA
2,030.00
-56.75
-2.72
JCHAC
1,996.90
-50.75
-2.48
JINDALPOLY
775.00
8.40
1.10
JINDALSAW
564.60
0.85
0.15
JINDALSTEL
989.95
-20.20
-2.00
JINDRILL
627.50
-13.70
-2.14
JINDWORLD
373.70
24.10
6.89
JIOFIN
336.65
-7.60
-2.21
JISLJALEQS
72.80
1.63
2.29
JKCEMENT
4,381.45
-49.20
-1.11
JKIL
835.50
-29.75
-3.44
JKLAKSHMI
865.05
-7.25
-0.83
JKPAPER
589.75
9.20
1.58
JKTYRE
463.50
-9.20
-1.95
JLHL
1,300.05
-24.55
-1.85
JMFINANCIL
97.42
-2.22
-2.23
JPASSOCIAT
7.61
0.36
4.97
JPPOWER
18.32
-0.32
-1.72
JSL
791.25
-7.95
-0.99
JSWENERGY
712.70
5.00
0.71
JSWHL
6,950.00
-64.30
-0.92
JSWINFRA
336.30
-4.20
-1.23
JSWSTEEL
926.20
-8.35
-0.89
JTEKTINDIA
209.00
-1.70
-0.81
JTLIND
227.85
1.25
0.55
JUBLFOOD
567.65
-18.65
-3.18
JUBLINDS
1,488.00
-22.30
-1.48
JUBLINGREA
563.90
-22.70
-3.87
JUBLPHARMA
729.00
-10.35
-1.40
JUSTDIAL
1,242.30
207.05
20.00
JWL
641.05
-21.00
-3.17
JYOTHYLAB
498.00
6.70
1.36
JYOTIRES
1,403.55
-17.25
-1.21
KABRAEXTRU
442.00
-1.20
-0.27
KAJARIACER
1,365.35
-12.75
-0.93
KALAMANDIR
171.40
-1.05
-0.61
KALYANKJIL
518.75
-8.60
-1.63
KAMAHOLD
2,809.00
53.00
1.92
KAMDHENU
528.80
-9.70
-1.80
KAMOPAINTS
38.88
-0.23
-0.59
KANORICHEM
123.10
-5.20
-4.05
KANSAINER
274.75
-5.30
-1.89
KAYNES
4,075.15
-80.10
-1.93
KDDL
3,291.95
-45.40
-1.36
KEC
890.35
3.00
0.34
KEI
4,266.05
-216.95
-4.84
KELLTONTEC
159.55
-4.45
-2.71
KENNAMET
3,210.00
33.80
1.06
KESORAMIND
211.20
-1.35
-0.64
KFINTECH
771.95
18.95
2.52
KHAICHEM
76.20
-1.94
-2.48
KICL
6,272.50
-140.75
-2.19
KIMS
2,128.85
2.95
0.14
KINGFA
2,548.00
141.50
5.88
KIOCL
455.95
-9.35
-2.01
KIRIINDUS
338.45
-1.20
-0.35
KIRLFER
753.85
-11.25
-1.47
KIRLOSBROS
2,315.80
140.90
6.48
KIRLOSENG
1,285.25
-34.30
-2.60
KIRLOSIND
5,869.00
-73.70
-1.24
KIRLPNU
1,360.00
25.45
1.91
KITEX
228.00
-5.45
-2.33
KKCL
676.00
-8.10
-1.18
KMCSHIL
83.31
0.69
0.84
KNRCON
351.85
-6.50
-1.81
KOKUYOCMLN
155.95
0.85
0.55
KOLTEPATIL
439.00
10.70
2.50
KOPRAN
248.75
-4.80
-1.89
KOTAKBANK
1,823.10
17.90
0.99
KOVAI
4,210.00
-44.85
-1.05
KPIGREEN
1,070.35
50.95
5.00
KPIL
1,309.80
-14.25
-1.08
KPITTECH
1,856.40
-13.20
-0.71
KPRMILL
853.00
-17.55
-2.02
KRBL
312.75
-6.65
-2.08
KRSNAA
664.50
-5.95
-0.89
KSB
4,917.15
-33.75
-0.68
KSCL
960.95
-7.35
-0.76
KSL
962.55
-32.35
-3.25
KSOLVES
1,194.70
1.60
0.13
KTKBANK
223.30
-3.10
-1.37
KUANTUM
166.15
-2.90
-1.72
LALPATHLAB
2,989.40
-7.00
-0.23
LANCER
51.18
5.46
11.94
LANDMARK
636.55
-18.35
-2.80
LAOPALA
326.10
-6.70
-2.01
LATENTVIEW
540.00
-17.95
-3.22
LAURUSLABS
456.00
-8.80
-1.89
LAXMIMACH
15,708.80
-226.85
-1.42
LEMONTREE
144.70
-1.00
-0.69
LGBBROSLTD
1,440.00
-36.45
-2.47
LICHSGFIN
796.15
-10.40
-1.29
LICI
1,109.75
0.60
0.05
LIKHITHA
446.75
-5.30
-1.17
LINC
608.45
-10.95
-1.77
LINCOLN
633.60
-7.35
-1.15
LINDEINDIA
8,406.10
-209.05
-2.43
LLOYDSENGG
82.45
0.65
0.79
LLOYDSENT
37.13
0.32
0.87
LLOYDSME
740.40
7.15
0.98
LODHA
1,475.90
16.90
1.16
LT
3,653.75
17.20
0.47
LTF
184.55
0.30
0.16
LTFOODS
292.00
-0.25
-0.09
LTIM
5,754.05
192.40
3.46
LTTS
4,845.20
-24.40
-0.50
LUMAXIND
2,899.90
98.20
3.51
LUMAXTECH
559.70
-3.25
-0.58
LUPIN
1,812.05
-32.45
-1.76
LXCHEM
260.60
-5.65
-2.12
M&M
2,819.95
64.00
2.32
M&MFIN
295.20
-1.15
-0.39
MAHABANK
67.20
-0.49
-0.72
MAHLIFE
609.00
2.95
0.49
MAHLOG
522.50
-12.15
-2.27
MAHSCOOTER
9,399.00
15.75
0.17
MAHSEAMLES
649.00
-6.85
-1.04
MANAKSIA
98.00
-1.87
-1.87
MANALIPETC
97.07
-2.54
-2.55
MANAPPURAM
228.35
7.75
3.51
MANGCHEFER
129.45
-0.80
-0.61
MANGLMCEM
916.30
13.40
1.48
MANINDS
482.00
9.50
2.01
MANINFRA
196.20
0.20
0.10
MANKIND
2,128.15
13.65
0.65
MANORAMA
648.20
-1.10
-0.17
MANYAVAR
1,041.50
-22.30
-2.10
MAPMYINDIA
2,374.90
-104.40
-4.21
MARATHON
574.00
-15.90
-2.70
MARICO
682.00
15.65
2.35
MARKSANS
189.25
1.45
0.77
MARUTI
12,635.00
6.20
0.05
MASFIN
290.20
-1.65
-0.57
MASTEK
2,805.90
-12.95
-0.46
MATRIMONY
581.45
-24.55
-4.05
MAXESTATES
574.75
38.20
7.12
MAXHEALTH
929.35
8.85
0.96
MAYURUNIQ
608.30
-3.40
-0.56
MAZDOCK
5,190.20
-215.25
-3.98
MCLOUD
627.00
-14.75
-2.30
MCX
4,065.55
113.40
2.87
MEDANTA
1,205.00
-3.80
-0.31
MEDICAMEQ
467.95
-7.50
-1.58
MEDPLUS
675.45
2.25
0.33
MENONBE
131.05
-4.90
-3.60
METROBRAND
1,330.15
-10.40
-0.78
METROPOLIS
2,030.00
-10.55
-0.52
MFSL
1,037.25
-1.55
-0.15
MGL
1,729.35
-6.80
-0.39
MHRIL
451.85
4.05
0.90
MIDHANI
493.00
-10.80
-2.14
MINDACORP
482.10
-6.40
-1.31
MIRZAINT
45.31
-0.80
-1.73
MISHTANN
17.55
-0.08
-0.45
MKPL
11.47
-0.12
-1.04
MMFL
645.25
-24.25
-3.62
MMTC
90.71
-0.28
-0.31
MOIL
508.95
-18.90
-3.58
MOL
80.63
-1.04
-1.27
MOLDTKPAC
804.25
0.20
0.02
MONARCH
537.00
-34.35
-6.01
MONTECARLO
648.95
-3.00
-0.46
MOREPENLAB
56.59
-1.25
-2.16
MOSCHIP
274.70
-7.55
-2.67
MOTHERSON
204.55
3.50
1.74
MOTILALOFS
547.95
-4.05
-0.73
MPHASIS
2,832.90
32.40
1.16
MPSLTD
2,080.25
18.40
0.89
MRF
132,112.70
-1,022.80
-0.77
MRPL
229.15
-9.80
-4.10
MSTCLTD
869.00
-26.45
-2.95
MSUMI
74.31
-1.35
-1.78
MTARTECH
1,958.60
-22.25
-1.12
MTNL
64.02
10.67
20.00
MUFTI
167.50
-2.65
-1.56
MUKANDLTD
180.50
7.60
4.40
MUTHOOTFIN
1,846.25
13.40
0.73
MUTHOOTMF
240.60
-4.20
-1.72
MVGJL
221.90
-1.90
-0.85
NACLIND
66.90
-0.59
-0.87
NAGAFERT
11.73
-0.07
-0.59
NAHARPOLY
279.00
-5.90
-2.07
NAHARSPING
310.70
1.20
0.39
NAM-INDIA
652.00
-10.35
-1.56
NATCOPHARM
1,260.85
-20.20
-1.58
NATIONALUM
192.25
-7.45
-3.73
NAUKRI
6,913.65
112.95
1.66
NAVA
811.00
-36.00
-4.25
NAVINFLUOR
3,655.30
-11.45
-0.31
NAVKARCORP
117.25
-0.05
-0.04
NAVNETEDUL
154.00
-3.55
-2.25
NAZARA
927.20
4.00
0.43
NBCC
178.65
-6.95
-3.74
NCC
317.35
-11.95
-3.63
NCLIND
230.85
-2.90
-1.24
NDTV
222.25
-1.45
-0.65
NELCAST
146.85
-3.00
-2.00
NELCO
806.60
-21.95
-2.65
NEOGEN
1,590.05
-34.40
-2.12
NESCO
923.40
-11.10
-1.19
NESTLEIND
2,617.20
10.05
0.39
NETWEB
2,428.00
-41.15
-1.67
NETWORK18
80.55
-3.15
-3.76
NEULANDLAB
8,422.00
-66.30
-0.78
NEWGEN
1,029.55
-18.05
-1.72
NFL
150.65
-3.10
-2.02
NGLFINE
2,611.60
-93.60
-3.46
NH
1,249.55
6.15
0.49
NHPC
108.35
-4.90
-4.33
NIACL
280.55
-8.95
-3.09
NIITLTD
113.70
-2.40
-2.07
NIITMTS
482.60
15.30
3.27
NIKHILAD
135.00
-0.15
-0.11
NILKAMAL
1,929.05
-10.75
-0.55
NITINSPIN
406.50
7.15
1.79
NITTAGELA
798.00
-5.05
-0.63
NLCINDIA
278.05
-14.90
-5.09
NMDC
241.90
-4.60
-1.87
NOCIL
307.90
-5.45
-1.74
NOVARTIND
1,192.00
20.10
1.72
NRBBEARING
324.55
-5.00
-1.52
NSIL
4,410.00
-55.45
-1.24
NSLNISP
57.83
-1.05
-1.78
NTPC
377.75
-2.70
-0.71
NUCLEUS
1,482.85
25.90
1.78
NUVAMA
4,885.35
-62.30
-1.26
NUVOCO
349.00
-8.15
-2.28
NYKAA
181.30
0.25
0.14
OAL
471.00
31.85
7.25
OBEROIRLTY
1,723.75
-4.05
-0.23
OFSS
10,944.25
-140.70
-1.27
OIL
584.90
-33.20
-5.37
OLECTRA
1,770.00
-42.65
-2.35
OMAXE
127.40
1.05
0.83
ONGC
331.20
8.80
2.73
ONMOBILE
87.05
7.95
10.05
ONWARDTEC
474.05
-16.10
-3.28
OPTIEMUS
390.00
-6.40
-1.61
ORIENTBELL
392.40
-2.40
-0.61
ORIENTCEM
325.10
21.85
7.21
ORIENTELEC
264.95
1.05
0.40
ORIENTHOT
133.50
-1.10
-0.82
ORIENTPPR
56.75
-1.51
-2.59
OSWALGREEN
34.46
-1.12
-3.15
PAGEIND
40,174.40
-712.55
-1.74
PAISALO
75.01
1.05
1.42
PANACEABIO
135.95
-1.30
-0.95
PANAMAPET
392.25
-9.20
-2.29
PARACABLES
73.09
-0.56
-0.76
PARADEEP
90.21
-0.63
-0.69
PARAGMILK
202.30
-0.70
-0.34
PARAS
1,357.00
-32.35
-2.33
PATANJALI
1,591.90
33.00
2.12
PATELENG
60.08
-0.94
-1.54
PAUSHAKLTD
5,554.05
-138.40
-2.43
PAYTM
445.05
-14.70
-3.20
PCBL
286.00
-5.95
-2.04
PCJEWELLER
70.70
-1.56
-2.16
PDSL
521.75
0.50
0.10
PEL
963.50
-14.65
-1.50
PENIND
178.95
-4.75
-2.59
PERMAGN
1,070.25
4.30
0.40
PERSISTENT
4,903.00
83.15
1.73
PETRONET
347.00
-4.25
-1.21
PFC
547.50
-1.90
-0.35
PFIZER
5,050.00
41.80
0.83
PFOCUS
127.10
-6.10
-4.58
PFS
52.03
-3.19
-5.78
PGEL
361.90
-1.70
-0.47
PGHH
16,986.65
106.95
0.63
PGHL
5,203.95
-49.30
-0.94
PGIL
817.00
-17.55
-2.10
PHOENIXLTD
4,090.00
15.30
0.38
PIDILITIND
3,190.65
15.65
0.49
PIIND
3,908.80
29.30
0.76
PILANIINVS
5,150.00
-22.50
-0.43
PITTIENG
1,146.10
-5.70
-0.49
PIXTRANS
1,548.85
-15.30
-0.98
PNB
118.75
-1.05
-0.88
PNBGILTS
128.25
-4.30
-3.24
PNBHOUSING
789.25
-11.15
-1.39
PNCINFRA
520.00
-7.80
-1.48
POKARNA
710.00
-2.05
-0.29
POLICYBZR
1,448.70
28.20
1.99
POLYCAB
6,550.25
-74.70
-1.13
POLYMED
2,112.40
-12.90
-0.61
POLYPLEX
1,042.05
-11.15
-1.06
POONAWALLA
414.85
-0.80
-0.19
POWERGRID
341.00
-1.45
-0.42
POWERINDIA
11,870.00
-190.55
-1.58
POWERMECH
6,024.65
76.20
1.28
PPLPHARMA
149.85
-2.95
-1.93
PRAJIND
704.60
-13.10
-1.83
PRAKASH
183.95
-10.75
-5.52
PRAVEG
794.50
-21.55
-2.64
PRECAM
186.65
1.50
0.81
PRECWIRE
156.80
-6.45
-3.95
PRESTIGE
1,758.70
-48.90
-2.71
PRICOLLTD
494.50
0.75
0.15
PRIMO
36.88
-0.25
-0.67
PRINCEPIPE
690.85
-8.45
-1.21
PRIVISCL
1,544.40
-44.55
-2.80
PROTEAN
1,433.55
-35.30
-2.40
PRSMJOHNSN
165.45
-2.75
-1.63
PRUDENT
2,130.95
29.95
1.43
PSB
65.40
1.61
2.52
PSPPROJECT
684.05
1.70
0.25
PTC
215.50
-4.40
-2.00
PTCIL
14,340.00
130.95
0.92
PUNJABCHEM
1,391.80
-40.80
-2.85
PURVA
428.95
-21.50
-4.77
PVRINOX
1,418.35
-19.90
-1.38
QUESS
610.00
-15.65
-2.50
QUICKHEAL
610.80
66.10
12.14
QUINT
90.10
-0.42
-0.46
RACLGEAR
1,176.60
6.45
0.55
RADIANTCMS
81.06
-0.52
-0.64
RADICO
1,687.30
-15.50
-0.91
RAILTEL
527.45
-28.90
-5.19
RAIN
165.30
-3.90
-2.30
RAINBOW
1,166.30
-19.60
-1.65
RAJESHEXPO
310.50
0.45
0.15
RAJRATAN
588.80
-21.10
-3.46
RALLIS
341.10
-9.95
-2.83
RAMASTEEL
10.53
0.00
0.00
RAMCOCEM
783.95
-10.30
-1.30
RAMCOIND
247.00
-2.30
-0.92
RAMCOSYS
379.60
2.35
0.62
RAMKY
678.55
29.15
4.49
RAMRAT
433.10
6.85
1.61
RANEHOLDIN
1,748.60
39.75
2.33
RATEGAIN
804.05
-7.25
-0.89
RATNAMANI
3,547.45
-100.30
-2.75
RBA
112.00
0.63
0.57
RBLBANK
243.20
-0.65
-0.27
RCF
224.85
-6.75
-2.91
RECLTD
610.05
-7.35
-1.19
REDINGTON
206.55
-1.35
-0.65
REDTAPE
722.55
-4.65
-0.64
REFEX
230.10
2.55
1.12
RELAXO
832.00
-5.40
-0.64
RELIANCE
3,170.35
18.90
0.60
RELIGARE
239.95
-2.45
-1.01
RELINFRA
188.30
-1.35
-0.71
RENUKA
48.35
-1.33
-2.68
REPCOHOME
548.55
-2.20
-0.40
REPRO
625.20
-2.65
-0.42
RESPONIND
278.80
-2.20
-0.78
RGL
99.40
0.35
0.35
RHIM
591.60
-1.70
-0.29
RICOAUTO
127.20
-1.55
-1.20
RIIL
1,322.20
-27.75
-2.06
RISHABH
435.35
-3.40
-0.77
RITES
732.25
-11.00
-1.48
RKFORGE
894.00
-16.65
-1.83
RML
884.30
-18.70
-2.07
ROHLTD
353.25
-5.60
-1.56
ROLEXRINGS
2,343.55
-50.65
-2.12
ROSSARI
811.00
-8.65
-1.06
ROSSELLIND
586.50
-2.05
-0.35
ROTO
668.95
38.90
6.17
ROUTE
1,825.25
-3.45
-0.19
RPEL
895.00
-8.85
-0.98
RPGLIFE
1,808.65
-19.55
-1.07
RPOWER
27.92
-0.58
-2.04
RPSGVENT
730.75
-11.75
-1.58
RRKABEL
1,781.80
11.05
0.62
RSWM
213.00
-5.35
-2.45
RSYSTEMS
498.70
10.75
2.20
RTNINDIA
75.72
-2.77
-3.53
RTNPOWER
15.78
-0.31
-1.93
RUBYMILLS
239.10
-3.85
-1.58
RUPA
285.05
-5.60
-1.93
RUSHIL
346.40
-2.55
-0.73
RUSTOMJEE
701.15
-7.75
-1.09
RVNL
586.35
-33.80
-5.45
SADHNANIQ
81.07
-1.30
-1.58
SAFARI
2,151.75
3.40
0.16
SAGCEM
235.90
-4.10
-1.71
SAIL
148.05
-3.00
-1.99
SAINTGOBAIN
139.80
-0.30
-0.21
SALASAR
17.86
-0.37
-2.03
SAMHI
178.00
-1.75
-0.97
SANDHAR
596.20
-9.75
-1.61
SANDUMA
530.30
-23.70
-4.28
SANGAMIND
399.70
-6.70
-1.65
SANGHIIND
98.42
-1.81
-1.81
SANGHVIMOV
1,075.30
-16.15
-1.48
SANINFRA
15.35
-0.20
-1.29
SANSERA
1,418.20
13.50
0.96
SAPPHIRE
1,545.30
-5.05
-0.33
SARDAEN
280.15
-5.35
-1.87
SAREGAMA
542.00
3.50
0.65
SASKEN
1,749.20
-24.35
-1.37
SASTASUNDR
325.55
-6.95
-2.09
SATIA
128.55
-4.45
-3.35
SATIN
218.70
-0.10
-0.05
SATINDLTD
91.32
-2.34
-2.50
SBCL
674.90
6.35
0.95
SBFC
81.13
-0.21
-0.26
SBICARD
731.85
1.05
0.14
SBILIFE
1,659.00
37.80
2.33
SBIN
893.40
12.55
1.42
SCHAEFFLER
3,981.25
-44.15
-1.10
SCHAND
236.20
-6.10
-2.52
SCHNEIDER
790.05
-8.65
-1.08
SCI
312.25
-11.55
-3.57
SDBL
111.75
0.60
0.54
SEAMECLTD
1,503.90
-20.75
-1.36
SENCO
972.60
-3.20
-0.33
SEPC
17.75
-0.40
-2.20
SEQUENT
142.25
-1.90
-1.32
SESHAPAPER
358.50
-5.05
-1.39
SFL
1,020.65
-12.75
-1.23
SGFIN
411.25
7.35
1.82
SHAILY
844.90
-19.55
-2.26
SHAKTIPUMP
4,090.00
-71.90
-1.73
SHALBY
291.85
-7.95
-2.65
SHALPAINTS
146.75
-1.30
-0.88
SHANKARA
682.60
-13.30
-1.91
SHANTIGEAR
663.00
-20.15
-2.95
SHARDACROP
497.60
-10.10
-1.99
SHARDAMOTR
2,538.90
-90.80
-3.45
SHAREINDIA
313.35
0.10
0.03
SHILPAMED
639.40
-6.65
-1.03
SHIVACEM
48.21
-1.32
-2.67
SHIVALIK
655.00
-12.90
-1.93
SHK
192.60
0.00
0.00
SHOPERSTOP
818.00
-2.25
-0.27
SHREDIGCEM
114.25
-0.85
-0.74
SHREECEM
28,026.90
127.30
0.46
SHREEPUSHK
232.20
-2.50
-1.07
SHREYAS
393.00
-6.15
-1.54
SHRIRAMFIN
2,866.80
50.00
1.78
SHRIRAMPPS
103.25
-0.60
-0.58
SHYAMMETL
681.80
-12.65
-1.82
SIEMENS
7,126.10
-345.80
-4.63
SIGACHI
59.42
-0.79
-1.31
SIGNATURE
1,480.15
16.25
1.11
SIRCA
372.45
0.25
0.07
SIS
440.10
-0.05
-0.01
SIYSIL
511.00
-1.00
-0.20
SJS
808.80
-25.00
-3.00
SJVN
146.45
-4.95
-3.27
SKFINDIA
5,777.35
-84.85
-1.45
SKIPPER
352.00
-10.05
-2.78
SMCGLOBAL
155.10
-0.35
-0.23
SMLISUZU
2,019.95
-12.60
-0.62
SMSPHARMA
239.85
-5.90
-2.40
SNOWMAN
76.24
1.88
2.53
SOBHA
1,932.55
-33.20
-1.69
SOLARA
552.05
-11.90
-2.11
SOLARINDS
11,460.10
-315.40
-2.68
SOMANYCERA
775.80
-1.25
-0.16
SONACOMS
711.50
-0.95
-0.13
SONATSOFTW
694.65
16.20
2.39
SOTL
594.45
-16.15
-2.64
SOUTHBANK
26.50
-0.34
-1.27
SPAL
880.00
35.00
4.14
SPANDANA
725.70
-4.90
-0.67
SPARC
230.90
-5.95
-2.51
SPECIALITY
170.40
-1.85
-1.07
SPENCERS
80.90
-2.69
-3.22
SPICEJET
55.28
-2.42
-4.19
SPLPETRO
901.30
-1.10
-0.12
SPORTKING
1,017.55
-45.35
-4.27
SRF
2,395.95
2.45
0.10
SRHHYPOLTD
586.50
3.70
0.63
SSWL
238.45
17.05
7.70
STAR
933.00
-10.05
-1.07
STARCEMENT
206.55
1.20
0.58
STARHEALTH
585.05
-3.40
-0.58
STEELCAS
649.20
-5.80
-0.89
STEELXIND
13.19
-0.33
-2.44
STERTOOLS
387.05
-7.40
-1.88
STLTECH
143.10
-5.50
-3.70
STOVEKRAFT
601.50
-2.55
-0.42
STYLAMIND
1,915.20
-70.85
-3.57
STYRENIX
2,550.00
-34.65
-1.34
SUBEXLTD
31.26
-0.45
-1.42
SUBROS
665.65
-16.25
-2.38
SUDARSCHEM
920.60
-0.10
-0.01
SUKHJITS
498.95
15.80
3.27
SULA
494.80
-3.45
-0.69
SUMICHEM
504.55
5.25
1.05
SUMMITSEC
1,910.95
-11.45
-0.60
SUNCLAY
1,691.05
-47.20
-2.72
SUNDRMFAST
1,395.50
14.50
1.05
SUNFLAG
244.05
-6.30
-2.52
SUNPHARMA
1,593.65
14.40
0.91
SUNTECK
614.00
-15.75
-2.50
SUNTV
801.75
-5.00
-0.62
SUPRAJIT
533.95
16.60
3.21
SUPREMEIND
5,715.75
-78.65
-1.36
SUPRIYA
399.70
-10.25
-2.50
SURAJEST
588.00
-17.60
-2.91
SURYAROSNI
609.00
-8.15
-1.32
SURYODAY
183.40
0.25
0.14
SUTLEJTEX
68.14
2.39
3.63
SUVEN
130.70
-4.65
-3.44
SUVENPHAR
869.20
11.25
1.31
SUZLON
55.35
-0.52
-0.93
SWANENERGY
711.00
-9.55
-1.33
SWARAJENG
3,010.35
124.40
4.31
SWSOLAR
678.85
-14.70
-2.12
SYMPHONY
1,143.25
-23.50
-2.01
SYNCOMF
15.22
-0.40
-2.56
SYNGENE
768.00
16.15
2.15
SYRMA
461.65
-18.45
-3.84
TAJGVK
325.80
0.50
0.15
TALBROAUTO
367.00
9.00
2.51
TANFACIND
2,215.60
-117.55
-5.04
TANLA
994.00
-9.70
-0.97
TARC
200.30
-7.40
-3.56
TARSONS
488.65
-11.20
-2.24
TASTYBITE
9,970.00
25.30
0.25
TATACHEM
1,059.00
-7.10
-0.67
TATACOMM
1,871.95
21.05
1.14
TATACONSUM
1,192.95
17.20
1.46
TATAELXSI
7,035.00
39.80
0.57
TATAINVEST
6,405.65
-74.85
-1.16
TATAMOTORS
1,025.10
4.00
0.39
TATAMTRDVR
700.70
3.90
0.56
TATAPOWER
430.00
-6.90
-1.58
TATASTEEL
166.35
-0.70
-0.42
TATATECH
1,009.25
-6.50
-0.64
TATVA
1,117.55
-54.20
-4.63
TCI
985.15
49.40
5.28
TCIEXP
1,201.85
-12.65
-1.04
TCNSBRANDS
541.40
0.25
0.05
TCPLPACK
2,474.75
-10.40
-0.42
TCS
4,314.30
138.95
3.33
TDPOWERSYS
382.80
-7.20
-1.85
TEAMLEASE
2,839.85
5.25
0.19
TECHM
1,540.10
24.30
1.60
TECHNOE
1,480.50
-23.20
-1.54
TEGA
1,813.95
9.45
0.52
TEJASNET
1,435.50
7.70
0.54
TEXINFRA
130.45
-5.05
-3.73
TEXRAIL
268.45
-8.65
-3.12
TFCILTD
184.70
-3.95
-2.09
TGVSL
96.27
8.55
9.75
THANGAMAYL
1,755.00
4.10
0.23
THEMISMED
229.25
0.45
0.20
THERMAX
4,955.45
-147.60
-2.89
THOMASCOOK
249.55
-1.60
-0.64
THYROCARE
647.00
4.70
0.73
TI
249.20
16.50
7.09
TIIL
2,779.60
-29.40
-1.05
TIINDIA
4,087.50
-13.15
-0.32
TIMETECHNO
339.55
-6.45
-1.86
TIMEX
159.60
-3.30
-2.03
TIMKEN
3,924.10
-1.75
-0.04
TIPSINDLTD
565.00
-25.30
-4.29
TIRUMALCHM
307.00
-4.25
-1.37
TITAGARH
1,611.00
-93.20
-5.47
TITAN
3,261.70
27.80
0.86
TMB
468.00
-0.10
-0.02
TNPETRO
105.69
-0.89
-0.84
TNPL
264.50
-6.70
-2.47
TORNTPHARM
3,047.60
74.15
2.49
TORNTPOWER
1,552.00
7.20
0.47
TRACXN
94.09
-0.41
-0.43
TRANSPEK
1,717.05
10.40
0.61
TREL
47.97
-0.44
-0.91
TRENT
5,321.95
-324.80
-5.75
TRIDENT
37.58
-0.40
-1.05
TRIL
745.60
-17.05
-2.24
TRITURBINE
620.45
-21.20
-3.30
TRIVENI
408.90
-11.70
-2.78
TRU
47.74
-2.37
-4.73
TTKHLTCARE
1,432.45
0.90
0.06
TTKPRESTIG
888.80
2.05
0.23
TTML
97.43
16.10
19.80
TV18BRDCST
41.96
-1.60
-3.67
TVSELECT
352.35
-9.75
-2.69
TVSHLTD
12,999.00
71.70
0.55
TVSMOTOR
2,420.50
-37.30
-1.52
TVSSCS
190.90
-4.00
-2.05
TVSSRICHAK
4,395.55
-93.65
-2.09
TVTODAY
239.40
-4.10
-1.68
UBL
2,095.30
14.25
0.68
UCOBANK
56.78
0.69
1.23
UDAICEMENT
41.98
-0.22
-0.52
UDS
314.50
-9.55
-2.95
UFLEX
553.00
-6.05
-1.08
UGARSUGAR
81.94
-0.65
-0.79
UGROCAP
260.00
-4.70
-1.78
UJJIVANSFB
43.93
-0.68
-1.52
ULTRACEMCO
11,643.85
-11.50
-0.10
ULTRAMAR
449.05
15.55
3.59
UNICHEMLAB
521.00
-8.05
-1.52
UNIONBANK
139.85
0.20
0.14
UNIPARTS
504.00
-2.80
-0.55
UNITDSPR
1,300.00
0.60
0.05
UNIVCABLES
888.95
-0.15
-0.02
UNOMINDA
996.00
-24.25
-2.38
UPL
558.50
1.65
0.30
USHAMART
383.00
-9.25
-2.36
UTIAMC
1,038.95
-21.95
-2.07
UTKARSHBNK
50.63
-0.42
-0.82
UTTAMSUGAR
337.05
-6.05
-1.76
VADILALIND
4,338.50
-64.35
-1.46
VAIBHAVGBL
322.30
-3.90
-1.20
VAKRANGEE
21.01
-0.48
-2.23
VALIANTORG
390.65
3.15
0.81
VARROC
652.00
-16.20
-2.42
VASCONEQ
76.65
-4.76
-5.85
VBL
1,590.00
-6.55
-0.41
VEDL
451.45
-4.25
-0.93
VENKEYS
1,830.50
-60.90
-3.22
VENUSPIPES
2,158.00
-25.75
-1.18
VERANDA
285.10
-3.75
-1.30
VESUVIUS
5,380.00
103.30
1.96
VGUARD
459.35
0.50
0.11
VIDHIING
444.55
6.70
1.53
VIJAYA
765.05
-9.20
-1.19
VIKASLIFE
5.30
0.12
2.32
VIMTALABS
534.80
-29.05
-5.15
VINATIORGA
1,941.15
21.55
1.12
VINDHYATEL
2,720.20
64.50
2.43
VINYLINDIA
407.10
-5.25
-1.27
VIPIND
472.50
-6.90
-1.44
VISAKAIND
111.35
-0.05
-0.04
VISHNU
430.05
-21.60
-4.78
VLSFINANCE
312.65
0.25
0.08
VMART
3,270.60
47.95
1.49
VOLTAMP
11,730.05
-502.75
-4.11
VOLTAS
1,492.65
-29.40
-1.93
VPRPL
207.25
0.65
0.31
VRLLOG
576.45
-6.55
-1.12
VSSL
298.00
-4.80
-1.59
VSTIND
4,119.80
-57.95
-1.39
VSTTILLERS
4,046.75
-2.50
-0.06
VTL
540.35
-17.95
-3.22
WAAREERTL
1,895.50
-38.00
-1.97
WABAG
1,254.95
14.80
1.19
WARDINMOBI
56.43
-0.56
-0.98
WELCORP
652.55
6.35
0.98
WELENT
483.00
-15.90
-3.19
WELSPLSOL
49.72
-0.73
-1.45
WELSPUNLIV
176.25
2.00
1.15
WENDT
15,606.70
-176.70
-1.12
WESTLIFE
851.70
1.20
0.14
WHIRLPOOL
2,058.00
4.85
0.24
WIPRO
573.20
13.60
2.43
WOCKPHARMA
811.90
-25.60
-3.06
WONDERLA
893.30
-12.70
-1.40
WPIL
453.75
-7.60
-1.65
WSTCSTPAPR
678.00
-7.70
-1.12
XCHANGING
137.20
2.85
2.12
YASHO
1,874.35
36.15
1.97
YATHARTH
439.40
1.30
0.30
YATRA
125.00
-0.60
-0.48
YESBANK
25.76
-0.42
-1.60
YUKEN
1,405.95
-73.95
-5.00
ZAGGLE
314.40
-12.05
-3.69
ZEEL
142.45
-13.00
-8.36
ZEEMEDIA
14.03
-0.58
-3.97
ZENSARTECH
790.45
11.60
1.49
ZENTEC
1,391.65
39.40
2.91
ZFCVINDIA
15,818.00
41.75
0.26
ZOMATO
220.60
3.15
1.45
ZUARI
216.00
-5.35
-2.42
ZYDUSLIFE
1,180.85
-4.00
-0.34
ZYDUSWELL
2,141.80
-0.15
-0.01
Recently Viewed