BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 13:54	\|	Open

Get Quote *

|

81,209.23

+492.68

+0.61 %

BSE AllCap

Default

Security	LTP	Change	% Chg
MTNL	64.02	10.67	20.00
JUSTDIAL	1,231.80	196.55	18.99
TTML	95.95	14.62	17.98
ONMOBILE	88.71	9.61	12.15
TGVSL	97.49	9.77	11.14
LANCER	50.75	5.03	11.00
ANDREWYU	55.75	4.71	9.23
OAL	477.90	38.75	8.82
TI	251.50	18.80	8.08
QUICKHEAL	586.95	42.25	7.76
SSWL	237.80	16.40	7.41
KIRLOSBROS	2,328.15	153.25	7.05
ESABINDIA	6,730.00	410.35	6.49
TCI	996.30	60.55	6.47
INDIACEM	342.90	19.85	6.14
ROTO	668.45	38.40	6.09
ORIENTCEM	321.60	18.35	6.05
SWARAJENG	3,051.00	165.05	5.72
IDBI	92.90	4.98	5.66
JINDWORLD	368.45	18.85	5.39
KINGFA	2,529.95	123.45	5.13
KPIGREEN	1,070.35	50.95	5.00
APOLLO	121.00	5.75	4.99
JPASSOCIAT	7.61	0.36	4.97
COSMOFIRST	878.10	40.75	4.87
ULTRAMAR	454.00	20.50	4.73
ARIHANTCAP	78.67	3.45	4.59
INNOVACAP	538.35	23.40	4.54
HINDOILEXP	247.15	10.60	4.48
RAMKY	678.30	28.90	4.45
SUTLEJTEX	68.45	2.70	4.11
MAXESTATES	558.00	21.45	4.00
DHARMAJ	308.50	11.80	3.98
JAGRAN	98.78	3.74	3.94
PSB	66.27	2.48	3.89
CEATLTD	2,831.90	106.05	3.89
RPGLIFE	1,898.50	70.30	3.85
EMAMILTD	802.65	29.55	3.82
VIKASLIFE	5.37	0.19	3.67
DVL	388.55	13.50	3.60
DBREALTY	210.00	7.10	3.50
JISLJALEQS	73.64	2.47	3.47
ZENTEC	1,397.10	44.85	3.32
BSOFT	751.05	24.15	3.32
MANAPPURAM	227.85	7.25	3.29
PATANJALI	1,609.90	51.00	3.27
SUNDRMFAST	1,425.30	44.30	3.21
LTIM	5,739.90	178.25	3.20
INDUSTOWER	419.50	12.80	3.15
MANINDS	487.15	14.65	3.10
NITINSPIN	411.65	12.30	3.08
BCLIND	55.89	1.66	3.06
SNOWMAN	76.57	2.21	2.97
TCS	4,292.40	117.05	2.80
AARTIPHARM	624.85	16.85	2.77
NIITMTS	480.25	12.95	2.77
AVANTIFEED	612.50	16.45	2.76
HITECH	153.05	4.10	2.75
GILLETTE	7,934.55	206.80	2.68
HOMEFIRST	1,104.10	28.85	2.68
KEC	910.75	23.40	2.64
INGERRAND	4,340.05	111.25	2.63
SUPRAJIT	530.85	13.50	2.61
BECTORFOOD	1,471.00	37.35	2.61
BAJAJCON	281.25	7.05	2.57
JINDALPOLY	786.15	19.55	2.55
PFIZER	5,135.00	126.80	2.53
SGFIN	414.00	10.10	2.50
TALBROAUTO	366.85	8.85	2.47
LLOYDSENGG	83.80	2.00	2.44
ENDURANCE	2,638.80	62.20	2.41
KFINTECH	771.10	18.10	2.40
GICHSGFIN	266.35	6.25	2.40
VESUVIUS	5,400.90	124.20	2.35
UCOBANK	57.40	1.31	2.34
ONGC	329.90	7.50	2.33
RANEHOLDIN	1,748.50	39.65	2.32
IOB	68.77	1.52	2.26
WIPRO	572.20	12.60	2.25
INDIAMART	2,925.00	63.20	2.21
SUVENPHAR	876.80	18.85	2.20
YASHO	1,878.60	40.40	2.20
CENTURYTEX	2,265.45	47.90	2.16
FIEMIND	1,372.20	28.90	2.15
GOLDIAM	176.10	3.65	2.12
BAJAJFINSV	1,643.85	33.90	2.11
BHAGCHEM	268.00	5.50	2.10
COFORGE	6,014.60	119.30	2.02
PRUDENT	2,143.30	42.30	2.01
AHL	546.35	10.70	2.00
NUCLEUS	1,486.00	29.05	1.99
INFY	1,759.60	33.80	1.96
MPSLTD	2,099.95	38.10	1.85
NAUKRI	6,922.40	121.70	1.79
MPHASIS	2,848.85	48.35	1.73
M&M	2,803.00	47.05	1.71
MHRIL	455.45	7.65	1.71
ATUL	7,139.95	119.50	1.70
CHOLAFIN	1,433.95	23.65	1.68
ALLCARGO	65.00	1.07	1.67
HINDUNILVR	2,733.20	43.55	1.62
CCL	605.00	9.55	1.60
ISEC	779.50	12.25	1.60
LLOYDSENT	37.39	0.58	1.58
GATEWAY	112.65	1.75	1.58
MARICO	676.80	10.45	1.57
CENTRALBK	66.05	1.02	1.57
CREDITACC	1,298.85	19.85	1.55
RAJESHEXPO	314.85	4.80	1.55
SIGNATURE	1,486.55	22.65	1.55
JYOTHYLAB	498.80	7.50	1.53
ERIS	1,029.30	15.05	1.48
AJANTPHARM	2,255.70	32.55	1.46
MUTHOOTFIN	1,859.20	26.35	1.44
SHRIRAMFIN	2,856.95	40.15	1.43
LUMAXIND	2,841.05	39.35	1.40
NOVARTIND	1,188.15	16.25	1.39
ZYDUSWELL	2,171.55	29.60	1.38
PERSISTENT	4,886.50	66.65	1.38
BLIL	950.80	12.90	1.38
TNPETRO	108.04	1.46	1.37
CHOLAHLDNG	1,509.75	20.35	1.37
SBIN	892.70	11.85	1.35
TEJASNET	1,446.95	19.15	1.34
TORNTPHARM	3,012.95	39.50	1.33
FAIRCHEMOR	1,370.20	18.05	1.33
MANGLMCEM	914.85	11.95	1.32
SEQUENT	146.05	1.90	1.32
CHENNPETRO	1,229.05	15.95	1.31
SPAL	856.10	11.10	1.31
SBILIFE	1,642.35	21.15	1.30
ARTEMISMED	230.35	2.95	1.30
VGUARD	464.55	5.70	1.24
RAMASTEEL	10.66	0.13	1.23
SONATSOFTW	686.80	8.35	1.23
ASALCBR	677.90	8.20	1.22
LLOYDSME	742.10	8.85	1.21
VINDHYATEL	2,687.95	32.25	1.21
HCLTECH	1,588.85	19.05	1.21
WABAG	1,254.85	14.70	1.19
POLYCAB	6,703.95	79.00	1.19
DABUR	648.45	7.65	1.19
JINDALSAW	570.35	6.60	1.17
ADVENZYMES	380.10	4.40	1.17
KIRLPNU	1,350.00	15.45	1.16
DEEPAKNTR	2,823.95	31.15	1.12
HNDFDS	573.50	6.35	1.12
FAZE3Q	509.20	5.55	1.10
SANSERA	1,420.05	15.35	1.09
TECHM	1,532.10	16.30	1.08
PRICOLLTD	499.05	5.30	1.07
ICRA	6,110.00	64.05	1.06
EVEREADY	382.15	4.00	1.06
PIDILITIND	3,208.65	33.65	1.06
FEDERALBNK	197.35	2.00	1.02
ROSSELLIND	594.35	5.80	0.99
ZOMATO	219.55	2.10	0.97
GRAUWEIL	87.10	0.83	0.96
FINPIPE	326.45	3.10	0.96
KENNAMET	3,206.00	29.80	0.94
HDFCAMC	4,127.00	38.35	0.94
BALKRISIND	3,144.00	28.70	0.92
ARE&M	1,584.95	14.50	0.92
TATACONSUM	1,186.50	10.75	0.91
APOLLOHOSP	6,513.40	58.45	0.91
SUMICHEM	503.85	4.55	0.91
RGL	99.95	0.90	0.91
RAMCOSYS	380.65	3.40	0.90
MOTHERSON	202.85	1.80	0.90
KAMAHOLD	2,780.00	24.00	0.87
MAHABANK	68.28	0.59	0.87
GODREJCP	1,465.50	12.70	0.87
IBULHSGFIN	169.35	1.45	0.86
LT	3,667.85	31.30	0.86
REPCOHOME	555.45	4.70	0.85
GAEL	138.25	1.15	0.84
SMCGLOBAL	156.75	1.30	0.84
TCNSBRANDS	545.60	4.45	0.82
SUKHJITS	487.05	3.90	0.81
ICICIBANK	1,250.25	10.05	0.81
TASTYBITE	10,024.25	79.55	0.80
CHAMBLFERT	508.85	4.00	0.79
GLENMARK	1,421.65	11.15	0.79
SRHHYPOLTD	587.40	4.60	0.79
JBCHEPHARM	1,813.35	14.00	0.78
ITC	469.15	3.65	0.78
BANKINDIA	123.90	0.95	0.77
BHARTIARTL	1,477.30	11.30	0.77
GRSE	2,579.70	19.45	0.76
TECHNOE	1,515.00	11.30	0.75
NAVINFLUOR	3,693.55	26.80	0.73
LTF	185.60	1.35	0.73
SUNPHARMA	1,590.80	11.55	0.73
HATSUN	1,244.55	9.05	0.73
ENIL	246.75	1.75	0.71
AWHCL	624.45	4.40	0.71
POWERMECH	5,990.00	41.55	0.70
SIRCA	374.80	2.60	0.70
CYIENTDLM	787.15	5.45	0.70
ELPROINTL	101.00	0.70	0.70
KOTAKBANK	1,817.60	12.40	0.69
HIL	3,098.30	20.90	0.68
BATAINDIA	1,540.40	10.20	0.67
PANAMAPET	404.15	2.70	0.67
HLVLTD	22.99	0.15	0.66
VLSFINANCE	314.45	2.05	0.66
TRACXN	95.12	0.62	0.66
DDEVPLASTIK	438.25	2.85	0.65
SHREECEM	28,081.30	181.70	0.65
SAFARI	2,162.40	14.05	0.65
RRKABEL	1,781.90	11.15	0.63
SYNGENE	756.50	4.65	0.62
IONEXCHANG	648.05	3.95	0.61
KPIL	1,331.95	7.90	0.60
TEGA	1,815.35	10.85	0.60
CSBBANK	362.30	2.15	0.60
ITDCEM	516.25	3.05	0.59
SBCL	672.45	3.90	0.58
JAYAGROGN	311.30	1.80	0.58
HCG	363.30	2.10	0.58
TEAMLEASE	2,850.60	16.00	0.56
INDIAGLYCO	1,007.60	5.65	0.56
ZENSARTECH	783.15	4.30	0.55
COROMANDEL	1,592.50	8.55	0.54
SHREEPUSHK	235.95	1.25	0.53
SRF	2,405.85	12.35	0.52
EIDPARRY	798.20	4.10	0.52
AMBUJACEM	688.75	3.55	0.52
PRECAM	186.10	0.95	0.51
NAGAFERT	11.86	0.06	0.51
TRANSPEK	1,715.00	8.35	0.49
HUHTAMAKI	384.80	1.85	0.48
PDSL	523.75	2.50	0.48
MAHLIFE	608.95	2.90	0.48
SHK	193.50	0.90	0.47
KIMS	2,135.90	10.00	0.47
MMTC	91.40	0.41	0.45
PIIND	3,896.70	17.20	0.44
SPLPETRO	906.25	3.85	0.43
DCBBANK	135.30	0.55	0.41
JAIBALAJI	844.00	3.35	0.40
ETHOSLTD	2,839.80	11.35	0.40
BPCL	317.20	1.25	0.40
DHANUKA	1,691.20	6.40	0.38
DELHIVERY	384.05	1.45	0.38
THYROCARE	644.65	2.35	0.37
DYNAMATECH	6,857.30	25.10	0.37
RELIANCE	3,163.00	11.55	0.37
BHAGERIA	167.95	0.60	0.36
BIGBLOC	281.85	1.00	0.36
MANKIND	2,122.10	7.60	0.36
HONDAPOWER	4,110.20	14.50	0.35
TITAN	3,245.20	11.30	0.35
KSB	4,967.95	17.05	0.34
BRITANNIA	5,882.80	19.60	0.33
INDUSINDBK	1,451.00	4.75	0.33
ABSLAMC	711.00	2.30	0.32
STARCEMENT	206.00	0.65	0.32
GOKEX	948.45	3.00	0.32
STAR	945.95	2.90	0.31
AXISBANK	1,308.00	4.05	0.31
UDAICEMENT	42.33	0.13	0.31
SDBL	111.50	0.35	0.31
CANBK	116.40	0.35	0.30
VALIANTORG	388.65	1.15	0.30
ORIENTELEC	264.70	0.80	0.30
DCMSHRIRAM	1,010.00	2.90	0.29
IPCALAB	1,221.15	3.15	0.26
HDFCLIFE	648.20	1.65	0.26
SBICARD	732.70	1.90	0.26
DEVYANI	174.95	0.45	0.26
UPL	558.20	1.35	0.24
METROBRAND	1,343.65	3.10	0.23
GUFICBIO	351.75	0.80	0.23
ANURAS	778.50	1.75	0.23
MISHTANN	17.67	0.04	0.23
DMART	5,046.25	10.90	0.22
VPRPL	207.05	0.45	0.22
DRREDDY	6,658.00	14.85	0.22
ABBOTINDIA	28,666.05	63.20	0.22
FINEORG	5,230.00	11.20	0.21
MCX	3,960.35	8.20	0.21
HINDALCO	692.00	1.35	0.20
CENTUM	1,634.70	3.10	0.19
LTFOODS	292.80	0.55	0.19
SOLARA	565.00	1.05	0.19
NAHARSPING	310.10	0.60	0.19
SCHNEIDER	800.10	1.40	0.18
AIIL	1,067.90	1.90	0.18
WESTLIFE	852.05	1.55	0.18
YATHARTH	438.85	0.75	0.17
ACI	702.30	1.10	0.16
UBL	2,084.30	3.25	0.16
CAPLIPOINT	1,533.20	2.45	0.16
WELCORP	647.20	1.00	0.15
PGHH	16,904.30	24.60	0.15
ALLSEC	1,145.95	1.55	0.14
VMART	3,226.40	3.75	0.12
MANORAMA	650.05	0.75	0.12
PARAGMILK	203.25	0.25	0.12
CHEVIOT	1,396.00	1.70	0.12
VEDL	456.20	0.50	0.11
CYIENT	1,845.75	1.85	0.10
CHOICEIN	386.25	0.40	0.10
360ONE	982.70	1.00	0.10
RSYSTEMS	488.45	0.50	0.10
TIMKEN	3,929.45	3.60	0.09
ASHOKLEY	228.65	0.20	0.09
BAJFINANCE	7,072.65	6.20	0.09
TVSSRICHAK	4,492.85	3.65	0.08
DOMS	2,319.70	1.80	0.08
LALPATHLAB	2,998.75	2.35	0.08
CLEAN	1,475.00	1.00	0.07
VINATIORGA	1,920.90	1.30	0.07
NEULANDLAB	8,492.75	4.45	0.05
DALMIASUG	411.65	0.20	0.05
BBOX	399.00	0.20	0.05
CAPACITE	290.60	0.15	0.05
CENTENKA	569.00	0.20	0.04
SUDARSCHEM	921.10	0.40	0.04
ESAFSFB	51.70	0.02	0.04
GET&D	1,626.60	0.45	0.03
EKI	337.40	0.10	0.03
KAMOPAINTS	39.12	0.01	0.03
REPRO	628.00	0.15	0.02
RAMCOIND	249.35	0.05	0.02
AUBANK	634.55	0.00	0.00
KOVAI	4,254.85	0.00	0.00
UNICHEMLAB	529.00	-0.05	-0.01
FORCEMOT	8,322.00	-1.15	-0.01
RESPONIND	280.95	-0.05	-0.02
PNBHOUSING	800.20	-0.20	-0.02
EMIL	222.75	-0.05	-0.02
EPIGRAL	1,443.15	-0.30	-0.02
GSPL	323.80	-0.05	-0.02
MINDACORP	488.40	-0.10	-0.02
TANLA	1,003.40	-0.30	-0.03
SAPPHIRE	1,549.95	-0.40	-0.03
SIS	440.00	-0.15	-0.03
CUB	159.20	-0.05	-0.03
KOKUYOCMLN	155.05	-0.05	-0.03
INDOCO	340.00	-0.15	-0.04
INDIGOPNTS	1,493.00	-0.55	-0.04
ADANIPORTS	1,497.40	-0.80	-0.05
KMCSHIL	82.58	-0.04	-0.05
STARHEALTH	588.10	-0.35	-0.06
NESTLEIND	2,605.65	-1.50	-0.06
DIVISLAB	4,562.00	-2.95	-0.06
PFC	549.05	-0.35	-0.06
PITTIENG	1,151.00	-0.80	-0.07
INOXINDIA	1,300.95	-0.90	-0.07
SWANENERGY	719.95	-0.60	-0.08
VBL	1,595.25	-1.30	-0.08
NH	1,242.35	-1.05	-0.08
ARIHANTSUP	373.40	-0.35	-0.09
NIKHILAD	135.00	-0.15	-0.11
CROMPTON	429.50	-0.50	-0.12
HAPPSTMNDS	826.75	-1.00	-0.12
KAJARIACER	1,376.25	-1.85	-0.13
MARUTI	12,612.65	-16.15	-0.13
TTKHLTCARE	1,429.70	-1.85	-0.13
BALRAMCHIN	449.35	-0.60	-0.13
UNIONBANK	139.45	-0.20	-0.14
POKARNA	710.95	-1.10	-0.15
KSCL	966.80	-1.50	-0.15
PAISALO	73.85	-0.11	-0.15
ATFL	871.20	-1.30	-0.15
ANUP	1,829.00	-2.85	-0.16
IDFCFIRSTB	77.83	-0.13	-0.17
AVL	4,592.30	-7.80	-0.17
TATAMTRDVR	695.60	-1.20	-0.17
HDFCBANK	1,617.00	-2.90	-0.18
ASTERDM	335.00	-0.60	-0.18
MAHSCOOTER	9,365.35	-17.90	-0.19
CARTRADE	831.00	-1.60	-0.19
HGS	901.10	-1.70	-0.19
PTCIL	14,180.00	-29.05	-0.20
SHOPERSTOP	818.60	-1.65	-0.20
TATAMOTORS	1,019.05	-2.05	-0.20
BIRLACORPN	1,557.30	-3.20	-0.21
BERGEPAINT	519.30	-1.10	-0.21
SHAREINDIA	312.60	-0.65	-0.21
KIRLOSIND	5,929.40	-13.30	-0.22
HAWKINCOOK	8,570.00	-19.25	-0.22
THOMASCOOK	250.60	-0.55	-0.22
ANANTRAJ	481.00	-1.10	-0.23
POLICYBZR	1,417.30	-3.20	-0.23
KNRCON	357.50	-0.85	-0.24
SHRIRAMPPS	103.60	-0.25	-0.24
SARDAEN	284.80	-0.70	-0.25
SURYODAY	182.70	-0.45	-0.25
SONACOMS	710.60	-1.85	-0.26
MANINFRA	195.50	-0.50	-0.26
GUJTHEM	480.55	-1.25	-0.26
ASTRAMICRO	918.90	-2.45	-0.27
CIGNITITEC	1,349.95	-3.85	-0.28
INDORAMA	45.81	-0.13	-0.28
JKLAKSHMI	869.75	-2.55	-0.29
RBA	111.05	-0.32	-0.29
IDFC	115.90	-0.35	-0.30
NYKAA	180.50	-0.55	-0.30
FINOPB	301.30	-0.90	-0.30
TORNTPOWER	1,540.00	-4.80	-0.31
INDNIPPON	776.25	-2.40	-0.31
PHOENIXLTD	4,062.25	-12.45	-0.31
GSFC	251.20	-0.80	-0.32
GRAPHITE	555.00	-1.80	-0.32
SCHAEFFLER	4,012.30	-13.10	-0.33
AUTOAXLES	2,019.60	-6.65	-0.33
CENTURYPLY	698.20	-2.30	-0.33
ARVINDFASN	502.45	-1.65	-0.33
DALBHARAT	1,913.15	-6.60	-0.34
PSPPROJECT	679.95	-2.40	-0.35
RBLBANK	243.00	-0.85	-0.35
CAMPUS	297.20	-1.05	-0.35
RADICO	1,696.80	-6.00	-0.35
TAJGVK	324.15	-1.15	-0.35
CLSEL	215.75	-0.75	-0.35
FDC	492.65	-1.80	-0.36
MEDPLUS	670.80	-2.40	-0.36
RATEGAIN	808.40	-2.90	-0.36
GHCLTEXTIL	91.33	-0.33	-0.36
BIKAJI	704.95	-2.65	-0.37
MEDANTA	1,204.35	-4.45	-0.37
GLS	850.90	-3.15	-0.37
XCHANGING	133.85	-0.50	-0.37
RECLTD	615.10	-2.30	-0.37
TCPLPACK	2,475.85	-9.30	-0.37
EICHERMOT	4,899.90	-18.30	-0.37
APOLLOTYRE	548.20	-2.05	-0.37
VSTIND	4,162.40	-15.35	-0.37
CIEINDIA	609.90	-2.35	-0.38
MAXHEALTH	917.00	-3.50	-0.38
MASFIN	290.75	-1.10	-0.38
PARADEEP	90.49	-0.35	-0.39
M&MFIN	295.15	-1.20	-0.40
DBCORP	365.55	-1.45	-0.40
NUVAMA	4,928.00	-19.65	-0.40
YATRA	125.10	-0.50	-0.40
HIMATSEIDE	138.15	-0.55	-0.40
GANDHITUBE	799.65	-3.30	-0.41
DECCANCE	662.00	-2.75	-0.41
PGHL	5,231.95	-21.30	-0.41
JSL	795.95	-3.25	-0.41
ZYDUSLIFE	1,179.85	-5.00	-0.42
RUSTOMJEE	705.90	-3.00	-0.42
SMLISUZU	2,024.00	-8.55	-0.42
TATAELXSI	6,965.00	-30.20	-0.43
KOLTEPATIL	426.45	-1.85	-0.43
SPECIALITY	171.50	-0.75	-0.44
LUMAXTECH	560.50	-2.45	-0.44
INDIGO	4,415.00	-19.50	-0.44
BOSCHLTD	34,949.00	-153.40	-0.44
PANACEABIO	136.65	-0.60	-0.44
CGCL	216.25	-0.95	-0.44
EPL	231.05	-1.05	-0.45
HINDPETRO	356.50	-1.60	-0.45
QUINT	90.11	-0.41	-0.45
TREL	48.19	-0.22	-0.45
GRANULES	518.40	-2.35	-0.45
MOLDTKPAC	800.45	-3.60	-0.45
PNB	119.25	-0.55	-0.46
CARBORUNIV	1,731.15	-7.95	-0.46
HAPPYFORGE	1,223.15	-5.60	-0.46
TATATECH	1,011.00	-4.75	-0.47
BUTTERFLY	860.20	-4.10	-0.47
ACC	2,702.50	-12.70	-0.47
UGROCAP	263.45	-1.25	-0.47
IWEL	7,943.50	-37.60	-0.47
KPITTECH	1,860.65	-8.95	-0.48
LINCOLN	637.90	-3.05	-0.48
MARKSANS	186.90	-0.90	-0.48
MUKANDLTD	172.05	-0.85	-0.49
NITTAGELA	799.00	-4.05	-0.50
VADILALIND	4,380.80	-22.05	-0.50
TATACOMM	1,841.40	-9.50	-0.51
CONCORDBIO	1,692.65	-8.70	-0.51
GEOJITFSL	117.05	-0.60	-0.51
ARVSMART	718.00	-3.70	-0.51
SULA	495.65	-2.60	-0.52
ALKYLAMINE	2,050.05	-10.70	-0.52
SESHAPAPER	361.65	-1.90	-0.52
TTKPRESTIG	882.15	-4.60	-0.52
SOMANYCERA	773.00	-4.05	-0.52
ICICIGI	1,867.60	-10.00	-0.53
NILKAMAL	1,929.25	-10.55	-0.54
WPIL	458.85	-2.50	-0.54
COLPAL	3,108.15	-17.20	-0.55
SHYAMMETL	690.65	-3.80	-0.55
ROSSARI	815.15	-4.50	-0.55
STOVEKRAFT	600.70	-3.35	-0.55
ROUTE	1,818.40	-10.30	-0.56
UNIPARTS	503.95	-2.85	-0.56
SOUTHBANK	26.69	-0.15	-0.56
VIDHIING	435.40	-2.45	-0.56
EXCELINDUS	1,146.05	-6.60	-0.57
HEIDELBERG	235.50	-1.35	-0.57
GOODYEAR	1,202.40	-7.05	-0.58
VISAKAIND	110.75	-0.65	-0.58
FEDFINA	128.35	-0.75	-0.58
POWERGRID	340.45	-2.00	-0.58
3IINFOLTD	37.71	-0.22	-0.58
DLF	839.25	-5.00	-0.59
DREAMFOLKS	467.95	-2.80	-0.59
RADIANTCMS	81.09	-0.49	-0.60
JSWSTEEL	928.90	-5.65	-0.60
APTUS	323.15	-1.95	-0.60
GULPOLY	199.55	-1.20	-0.60
CONTROLPR	801.30	-4.85	-0.60
ARMANFIN	2,005.75	-12.20	-0.60
EXIDEIND	553.30	-3.35	-0.60
IMFA	720.65	-4.35	-0.60
BAYERCROP	6,561.00	-39.95	-0.61
INDHOTEL	583.05	-3.55	-0.61
KOPRAN	252.00	-1.55	-0.61
GSLSU	220.90	-1.35	-0.61
PGEL	361.35	-2.25	-0.62
IOC	169.65	-1.05	-0.62
ASTRAZEN	6,525.50	-41.00	-0.62
GNFC	681.70	-4.35	-0.63
AARTIIND	699.15	-4.45	-0.63
NDTV	222.30	-1.40	-0.63
JSWHL	6,969.40	-44.90	-0.64
METROPOLIS	2,027.50	-13.05	-0.64
DIAMONDYD	899.90	-5.80	-0.64
PRAJIND	713.10	-4.60	-0.64
UNITDSPR	1,291.00	-8.40	-0.65
BANDHANBNK	197.00	-1.30	-0.66
IOLCP	414.85	-2.75	-0.66
NCLIND	232.20	-1.55	-0.66
SATIN	217.35	-1.45	-0.66
CHEMPLASTS	527.40	-3.50	-0.66
JSWENERGY	703.00	-4.70	-0.66
SUNTV	801.35	-5.40	-0.67
PGIL	828.95	-5.60	-0.67
PERMAGN	1,058.80	-7.15	-0.67
DHAMPURSUG	222.15	-1.50	-0.67
GUJALKALI	771.70	-5.20	-0.67
JAYBARMARU	109.55	-0.75	-0.68
FORTIS	485.10	-3.30	-0.68
DBOL	138.15	-0.95	-0.68
SASTASUNDR	330.20	-2.30	-0.69
VRLLOG	579.00	-4.00	-0.69
JSWINFRA	338.15	-2.35	-0.69
SUNTECK	625.40	-4.35	-0.69
POONAWALLA	412.80	-2.85	-0.69
JCHAC	2,033.45	-14.20	-0.69
JAMNAAUTO	127.40	-0.90	-0.70
STEELCAS	650.35	-4.65	-0.71
NTPC	377.75	-2.70	-0.71
APLLTD	1,076.05	-7.85	-0.72
KRSNAA	665.65	-4.80	-0.72
KIOCL	461.95	-3.35	-0.72
SPANDANA	725.35	-5.25	-0.72
VSTTILLERS	4,020.00	-29.25	-0.72
FMGOETZE	422.25	-3.05	-0.72
WHIRLPOOL	2,038.30	-14.85	-0.72
EASEMYTRIP	40.91	-0.30	-0.73
RHIM	588.95	-4.35	-0.73
FUSION	439.85	-3.30	-0.74
TCIEXP	1,205.50	-9.00	-0.74
MAYURUNIQ	607.20	-4.50	-0.74
ADANIENT	3,086.95	-23.05	-0.74
RPSGVENT	736.95	-5.55	-0.75
AAVAS	1,772.75	-13.65	-0.76
ASTEC	1,316.50	-10.25	-0.77
MKPL	11.50	-0.09	-0.78
REDTAPE	721.55	-5.65	-0.78
KALAMANDIR	171.10	-1.35	-0.78
TATACHEM	1,057.75	-8.35	-0.78
PRIMO	36.84	-0.29	-0.78
GRINDWELL	2,653.70	-21.45	-0.80
CIPLA	1,499.30	-12.05	-0.80
MVGJL	222.00	-1.80	-0.80
NAM-INDIA	657.05	-5.30	-0.80
REFEX	225.70	-1.85	-0.81
VINYLINDIA	409.00	-3.35	-0.81
RISHABH	435.15	-3.60	-0.82
SPENCERS	82.90	-0.69	-0.83
KKCL	678.45	-5.65	-0.83
SUZLON	55.40	-0.47	-0.84
REDINGTON	206.15	-1.75	-0.84
GREENLAM	564.75	-4.80	-0.84
BLUEJET	412.80	-3.50	-0.84
ORIENTBELL	391.45	-3.35	-0.85
ORIENTHOT	133.45	-1.15	-0.85
KPRMILL	863.15	-7.40	-0.85
GUJGASLTD	632.80	-5.45	-0.85
DIVGIITTS	700.00	-6.05	-0.86
DEEPAKFERT	764.15	-6.60	-0.86
NESCO	926.50	-8.00	-0.86
SHILPAMED	640.50	-5.55	-0.86
HAVELLS	1,858.15	-16.40	-0.87
GMMPFAUDLR	1,437.10	-12.65	-0.87
DMCC	306.00	-2.70	-0.87
HEG	2,076.00	-18.20	-0.87
TRIDENT	37.65	-0.33	-0.87
UTKARSHBNK	50.60	-0.45	-0.88
SIGACHI	59.68	-0.53	-0.88
ICICIPRULI	648.30	-5.80	-0.89
HBLPOWER	632.55	-5.65	-0.89
RICOAUTO	127.60	-1.15	-0.89
GMRP&UI	101.95	-0.92	-0.89
NACLIND	66.88	-0.61	-0.90
HEUBACHIND	483.05	-4.40	-0.90
SHIVALIK	661.90	-6.00	-0.90
LIKHITHA	448.00	-4.05	-0.90
GMDCLTD	413.25	-3.80	-0.91
LICI	1,099.05	-10.10	-0.91
CAMS	4,199.80	-38.45	-0.91
SIYSIL	507.35	-4.65	-0.91
ANDHRAPAP	566.80	-5.20	-0.91
RUSHIL	345.75	-3.20	-0.92
MGL	1,720.00	-16.15	-0.93
CRESSAN	11.67	-0.11	-0.93
HPAL	98.01	-0.92	-0.93
BHARATWIRE	251.90	-2.40	-0.94
IGL	534.80	-5.10	-0.94
PILANIINVS	5,123.45	-49.05	-0.95
CONCOR	1,037.50	-9.90	-0.95
SAREGAMA	533.40	-5.10	-0.95
NRBBEARING	326.40	-3.15	-0.96
HFCL	119.00	-1.15	-0.96
GOCLCORP	461.55	-4.50	-0.97
RELAXO	829.25	-8.15	-0.97
ASAHIINDIA	640.50	-6.30	-0.97
RAJRATAN	604.00	-5.90	-0.97
MANAKSIA	98.90	-0.97	-0.97
NAVKARCORP	116.15	-1.15	-0.98
RPEL	895.00	-8.85	-0.98
HONASA	480.00	-4.75	-0.98
POLYPLEX	1,042.85	-10.35	-0.98
TIRUMALCHM	308.20	-3.05	-0.98
BALAMINES	2,314.25	-23.10	-0.99
RAMRAT	422.05	-4.20	-0.99
INDIASHLTR	736.50	-7.40	-0.99
TMB	463.45	-4.65	-0.99
SBFC	80.53	-0.81	-1.00
MOL	80.85	-0.82	-1.00
IMAGICAA	75.05	-0.76	-1.00
TRITURBINE	635.20	-6.45	-1.01
JYOTIRES	1,406.45	-14.35	-1.01
MASTEK	2,790.00	-28.85	-1.02
TATASTEEL	165.35	-1.70	-1.02
OBEROIRLTY	1,710.15	-17.65	-1.02
INTELLECT	1,082.85	-11.20	-1.02
ULTRACEMCO	11,535.50	-119.85	-1.03
POLYMED	2,103.40	-21.90	-1.03
NATCOPHARM	1,267.90	-13.15	-1.03
MRF	131,759.95	-1,375.55	-1.03
EXPLEOSOL	1,268.50	-13.30	-1.04
TIINDIA	4,057.95	-42.70	-1.04
THANGAMAYL	1,732.45	-18.45	-1.05
SEAMECLTD	1,508.60	-16.05	-1.05
PATELENG	60.38	-0.64	-1.05
UFLEX	553.20	-5.85	-1.05
BLUESTARCO	1,718.00	-18.15	-1.05
AEGISLOG	887.50	-9.50	-1.06
VIPIND	474.30	-5.10	-1.06
KESORAMIND	210.30	-2.25	-1.06
JTLIND	224.20	-2.40	-1.06
ACLGATI	97.85	-1.05	-1.06
LEMONTREE	144.15	-1.55	-1.06
HARDWYN	30.94	-0.33	-1.06
OMAXE	125.00	-1.35	-1.07
ARVIND	380.20	-4.10	-1.07
MFSL	1,027.65	-11.15	-1.07
CARYSIL	766.00	-8.25	-1.07
BANKBARODA	255.65	-2.80	-1.08
FILATEX	58.57	-0.64	-1.08
DOLATALGO	128.65	-1.40	-1.08
GODREJPROP	3,345.25	-36.50	-1.08
MONTECARLO	644.90	-7.05	-1.08
AIAENG	4,207.10	-45.75	-1.08
GOKULAGRO	169.00	-1.85	-1.08
NAZARA	913.25	-9.95	-1.08
SENCO	965.20	-10.60	-1.09
BESTAGRO	599.70	-6.60	-1.09
ABCAPITAL	223.00	-2.45	-1.09
ADANIGREEN	1,739.70	-19.10	-1.09
ASTRAL	2,243.00	-24.80	-1.09
EIHOTEL	409.00	-4.50	-1.09
TFCILTD	186.60	-2.05	-1.09
WELSPUNLIV	172.35	-1.90	-1.09
IFBIND	1,594.00	-17.70	-1.10
BAJAJHLDNG	9,686.65	-108.15	-1.10
ECLERX	2,470.75	-27.45	-1.10
BLS	359.70	-4.00	-1.10
NETWEB	2,442.00	-27.15	-1.10
KSOLVES	1,180.00	-13.10	-1.10
AMBIKCO	1,649.00	-18.50	-1.11
RSWM	215.90	-2.45	-1.12
WELSPLSOL	49.88	-0.57	-1.13
PRSMJOHNSN	166.30	-1.90	-1.13
SHREDIGCEM	113.80	-1.30	-1.13
CANFINHOME	877.75	-10.00	-1.13
HLEGLAS	447.85	-5.10	-1.13
HONAUT	55,606.00	-633.95	-1.13
JTEKTINDIA	208.30	-2.40	-1.14
JUBLPHARMA	730.90	-8.45	-1.14
NFL	152.00	-1.75	-1.14
JAGSNPHARM	363.10	-4.20	-1.14
SHANKARA	688.00	-7.90	-1.14
DEN	53.85	-0.62	-1.14
WARDINMOBI	56.34	-0.65	-1.14
APTECHT	209.00	-2.40	-1.14
GRASIM	2,794.30	-32.10	-1.14
SALASAR	18.02	-0.21	-1.15
KALYANKJIL	521.30	-6.05	-1.15
PARACABLES	72.80	-0.85	-1.15
TVSHLTD	12,777.00	-150.30	-1.16
MAHSEAMLES	648.20	-7.65	-1.17
DODLA	1,202.85	-14.25	-1.17
QUESS	618.30	-7.35	-1.17
INFIBEAM	29.55	-0.35	-1.17
PETRONET	347.15	-4.10	-1.17
ADANIENSOL	1,010.30	-12.00	-1.17
BRIGADE	1,280.10	-15.15	-1.17
ALKEM	5,242.00	-62.75	-1.18
SURYAROSNI	609.85	-7.30	-1.18
TATAINVEST	6,404.00	-76.50	-1.18
GANDHAR	205.35	-2.45	-1.18
MANGCHEFER	128.70	-1.55	-1.19
OPTIEMUS	391.70	-4.70	-1.19
J&KBANK	112.50	-1.35	-1.19
SHAKTIPUMP	4,112.00	-49.90	-1.20
IRMENERGY	460.45	-5.60	-1.20
ATGL	895.00	-10.85	-1.20
JLHL	1,308.70	-15.90	-1.20
RELIGARE	239.50	-2.90	-1.20
SEPC	17.93	-0.22	-1.21
PNCINFRA	521.40	-6.40	-1.21
AURIONPRO	1,488.35	-18.30	-1.21
ROHLTD	354.50	-4.35	-1.21
MENONBE	134.30	-1.65	-1.21
SANGHIIND	99.01	-1.22	-1.22
OFSS	10,950.00	-134.95	-1.22
SHREYAS	394.30	-4.85	-1.22
DWARKESH	75.18	-0.94	-1.23
CANTABIL	289.30	-3.60	-1.23
MUTHOOTMF	241.80	-3.00	-1.23
BODALCHEM	76.40	-0.95	-1.23
RELINFRA	187.30	-2.35	-1.24
GLOBUSSPR	845.25	-10.65	-1.24
NSIL	4,410.00	-55.45	-1.24
KTKBANK	223.60	-2.80	-1.24
KIRIINDUS	335.40	-4.25	-1.25
AETHER	879.00	-11.10	-1.25
SAGCEM	237.00	-3.00	-1.25
FOODSIN	146.60	-1.85	-1.25
AVTNPL	89.11	-1.13	-1.25
SUPREMEIND	5,721.35	-73.05	-1.26
INDIANHUME	437.80	-5.60	-1.26
ELECON	1,288.80	-16.55	-1.27
LUPIN	1,821.00	-23.50	-1.27
SYMPHONY	1,151.95	-14.80	-1.27
KDDL	3,295.00	-42.35	-1.27
SUMMITSEC	1,898.00	-24.40	-1.27
KRBL	315.30	-4.10	-1.28
WONDERLA	894.35	-11.65	-1.29
FIVESTAR	770.65	-10.05	-1.29
AVADHSUGAR	645.90	-8.45	-1.29
AHLUCONT	1,423.05	-18.70	-1.30
SANGHVIMOV	1,077.25	-14.20	-1.30
WSTCSTPAPR	676.75	-8.95	-1.31
GULFOILLUB	1,199.10	-15.95	-1.31
RUPA	286.85	-3.80	-1.31
INOXGREEN	165.60	-2.20	-1.31
IPL	214.20	-2.85	-1.31
WAAREERTL	1,907.95	-25.55	-1.32
UTTAMSUGAR	338.55	-4.55	-1.33
RML	890.90	-12.10	-1.34
BARBEQUE	544.15	-7.40	-1.34
IIFLSEC	187.65	-2.55	-1.34
UJJIVANSFB	44.01	-0.60	-1.34
HINDZINC	652.80	-8.85	-1.34
NELCO	817.40	-11.15	-1.35
PCBL	288.00	-3.95	-1.35
SFL	1,019.45	-13.95	-1.35
VAIBHAVGBL	321.80	-4.40	-1.35
TATAPOWER	430.90	-6.00	-1.37
JKCEMENT	4,369.50	-61.15	-1.38
DISHTV	15.01	-0.21	-1.38
PARAS	1,370.00	-19.35	-1.39
ESTER	109.90	-1.55	-1.39
UDS	319.55	-4.50	-1.39
GRMOVER	204.25	-2.90	-1.40
COFFEEDAY	51.94	-0.74	-1.40
GMRINFRA	95.58	-1.36	-1.40
STEELXIND	13.33	-0.19	-1.41
LTTS	4,801.00	-68.60	-1.41
VIJAYA	763.30	-10.95	-1.41
CRISIL	4,369.85	-62.45	-1.41
BORORENEW	500.05	-7.15	-1.41
ANDHRAPET	111.10	-1.60	-1.42
LAXMIMACH	15,708.80	-226.85	-1.42
ANANDRATHI	3,850.00	-55.65	-1.42
MSUMI	74.57	-1.09	-1.44
GICRE	410.70	-6.00	-1.44
SASKEN	1,748.00	-25.55	-1.44
TVTODAY	240.00	-3.50	-1.44
YESBANK	25.80	-0.38	-1.45
SHALPAINTS	145.90	-2.15	-1.45
POWERINDIA	11,885.00	-175.55	-1.46
EMUDHRA	873.65	-12.90	-1.46
ZFCVINDIA	15,545.50	-230.75	-1.46
NIITLTD	114.40	-1.70	-1.46
AFFLE	1,388.00	-20.75	-1.47
EMAMIPAP	141.20	-2.10	-1.47
NSLNISP	58.00	-0.88	-1.49
SANDHAR	596.90	-9.05	-1.49
HARSHA	528.70	-8.05	-1.50
JPPOWER	18.36	-0.28	-1.50
GABRIEL	489.45	-7.45	-1.50
SAINTGOBAIN	138.00	-2.10	-1.50
SUBEXLTD	31.23	-0.48	-1.51
HMAAGRO	52.90	-0.81	-1.51
RITES	732.00	-11.25	-1.51
KIRLFER	753.50	-11.60	-1.52
KAYNES	4,092.05	-63.20	-1.52
GALLANTT	321.40	-4.95	-1.52
MIRZAINT	45.41	-0.70	-1.52
BASF	5,554.50	-85.45	-1.52
EQUITASBNK	90.11	-1.39	-1.52
LGBBROSLTD	1,454.00	-22.45	-1.52
HERITGFOOD	538.10	-8.35	-1.53
SMSPHARMA	242.00	-3.75	-1.53
ASHOKA	232.00	-3.60	-1.53
GRAVITA	1,398.45	-21.75	-1.53
TVSSCS	191.90	-3.00	-1.54
APOLLOPIPE	621.50	-9.70	-1.54
GOCOLORS	1,061.90	-16.75	-1.55
CARERATING	1,024.60	-16.10	-1.55
FCL	368.05	-5.80	-1.55
LICHSGFIN	793.95	-12.60	-1.56
BANCOINDIA	691.05	-11.05	-1.57
63MOONS	336.05	-5.35	-1.57
SANGAMIND	400.00	-6.40	-1.57
RKFORGE	896.35	-14.30	-1.57
ACE	1,421.75	-22.85	-1.58
ZUARI	217.85	-3.50	-1.58
ADANIPOWER	700.90	-11.25	-1.58
PRINCEPIPE	688.25	-11.05	-1.58
MUFTI	167.45	-2.70	-1.59
AARTIDRUGS	524.35	-8.55	-1.60
GODREJIND	886.85	-14.40	-1.60
BEPL	146.60	-2.40	-1.61
UGARSUGAR	81.26	-1.33	-1.61
JAICORPLTD	382.45	-6.25	-1.61
BAJAJHCARE	366.05	-6.00	-1.61
COALINDIA	504.10	-8.25	-1.61
UNOMINDA	1,003.85	-16.40	-1.61
SANINFRA	15.30	-0.25	-1.61
PVRINOX	1,415.00	-23.25	-1.62
BBTC	2,229.65	-36.60	-1.62
JUBLINDS	1,485.65	-24.65	-1.63
HGINFRA	1,751.00	-29.00	-1.63
BAJAJ-AUTO	9,548.70	-159.20	-1.64
SWSOLAR	682.15	-11.40	-1.64
GENSOL	960.65	-16.00	-1.64
CESC	177.00	-2.95	-1.64
BBL	5,201.80	-87.20	-1.65
AWL	325.30	-5.45	-1.65
LAOPALA	327.30	-5.50	-1.65
DBL	523.35	-8.80	-1.65
BFUTILITIE	815.00	-13.70	-1.65
ROLEXRINGS	2,354.50	-39.70	-1.66
PTC	216.25	-3.65	-1.66
ACCELYA	1,892.05	-31.90	-1.66
GARFIBRES	3,770.85	-63.80	-1.66
SKFINDIA	5,764.85	-97.35	-1.66
SUNCLAY	1,709.25	-29.00	-1.67
MAHLOG	525.70	-8.95	-1.67
IFGLEXPOR	631.85	-10.75	-1.67
GREENPANEL	319.80	-5.45	-1.68
RTNPOWER	15.82	-0.27	-1.68
KIRLOSENG	1,297.40	-22.15	-1.68
JINDRILL	630.45	-10.75	-1.68
SUBROS	670.45	-11.45	-1.68
SATIA	130.75	-2.25	-1.69
IDEAFORGE	826.60	-14.20	-1.69
GAIL	229.40	-3.95	-1.69
AEROFLEX	156.45	-2.70	-1.70
PPLPHARMA	150.20	-2.60	-1.70
LINC	608.85	-10.55	-1.70
INDRAMEDCO	243.50	-4.20	-1.70
MANYAVAR	1,045.65	-18.15	-1.71
LODHA	1,434.10	-24.90	-1.71
IRCTC	1,011.40	-17.60	-1.71
WELENT	490.30	-8.60	-1.72
HINDCOPPER	323.65	-5.65	-1.72
STYLAMIND	1,951.90	-34.15	-1.72
PRAVEG	802.05	-14.00	-1.72
THEMISMED	224.85	-3.95	-1.73
WENDT	15,510.00	-273.40	-1.73
JAYNECOIND	46.40	-0.82	-1.74
TNPL	266.45	-4.75	-1.75
3MINDIA	38,120.00	-678.10	-1.75
UNIVCABLES	873.55	-15.55	-1.75
ASIANPAINT	2,922.20	-52.20	-1.75
GHCL	543.50	-9.70	-1.75
IEX	174.20	-3.10	-1.75
UTIAMC	1,042.30	-18.60	-1.75
JBMA	2,050.00	-36.75	-1.76
FLAIR	312.60	-5.60	-1.76
RIIL	1,326.05	-23.90	-1.77
APCOTEXIND	441.60	-7.95	-1.77
VOLTAS	1,495.05	-27.00	-1.77
KICL	6,300.00	-113.25	-1.77
JIOFIN	338.15	-6.10	-1.77
ASHIANA	417.80	-7.55	-1.78
NMDC	242.10	-4.40	-1.78
ADFFOODS	228.65	-4.15	-1.78
NAHARPOLY	279.80	-5.10	-1.79
FLUOROCHEM	3,272.60	-59.70	-1.79
APLAPOLLO	1,524.35	-27.85	-1.79
EDELWEISS	63.09	-1.15	-1.79
KELLTONTEC	161.05	-2.95	-1.80
IGARASHI	505.10	-9.25	-1.80
NOCIL	307.65	-5.70	-1.82
HEMIPROP	226.35	-4.20	-1.82
SHAILY	848.65	-15.80	-1.83
STERTOOLS	387.25	-7.20	-1.83
GTPL	166.75	-3.10	-1.83
IKIO	310.85	-5.80	-1.83
KABRAEXTRU	435.00	-8.20	-1.85
RAMCOCEM	779.55	-14.70	-1.85
GREAVESCOT	161.30	-3.05	-1.86
ELGIEQUIP	687.95	-13.05	-1.86
RACLGEAR	1,148.30	-21.85	-1.87
AMIORG	1,322.60	-25.15	-1.87
DOLLAR	522.00	-9.95	-1.87
PRESTIGE	1,773.75	-33.85	-1.87
FSL	249.10	-4.75	-1.87
TDPOWERSYS	382.65	-7.35	-1.88
KUANTUM	165.85	-3.20	-1.89
SAMHI	176.35	-3.40	-1.89
KANSAINER	274.75	-5.30	-1.89
IIFL	474.90	-9.20	-1.90
NUVOCO	350.35	-6.80	-1.90
MTARTECH	1,943.00	-37.85	-1.91
ABFRL	323.95	-6.30	-1.91
GREENPOWER	20.98	-0.41	-1.92
CERA	9,001.45	-176.20	-1.92
KSL	975.70	-19.20	-1.93
BLISSGVS	111.80	-2.20	-1.93
GANESHHOUC	937.80	-18.45	-1.93
ASHAPURMIN	361.95	-7.15	-1.94
JKTYRE	463.55	-9.15	-1.94
NELCAST	146.95	-2.90	-1.94
MOREPENLAB	56.72	-1.12	-1.94
VENUSPIPES	2,141.20	-42.55	-1.95
MSTCLTD	878.00	-17.45	-1.95
LAURUSLABS	455.70	-9.10	-1.96
DATAMATICS	644.45	-12.90	-1.96
ADORWELD	1,438.50	-28.70	-1.96
HERCULES	628.00	-12.55	-1.96
HEROMOTOCO	5,463.90	-108.95	-1.96
HCC	48.95	-0.98	-1.96
RALLIS	344.15	-6.90	-1.97
DCMSRIND	221.10	-4.45	-1.97
GPIL	1,129.50	-22.85	-1.98
TIMETECHNO	339.10	-6.90	-1.99
MCLOUD	629.00	-12.75	-1.99
RPOWER	27.93	-0.57	-2.00
SUNFLAG	245.35	-5.00	-2.00
EMSLIMITED	659.70	-13.50	-2.01
SPORTKING	1,041.55	-21.35	-2.01
HUDCO	328.60	-6.75	-2.01
MIDHANI	493.65	-10.15	-2.01
AZAD	1,648.95	-34.10	-2.03
RTNINDIA	76.90	-1.59	-2.03
KAMDHENU	527.55	-10.95	-2.03
TIMEX	159.60	-3.30	-2.03
RAIN	165.75	-3.45	-2.04
BAJAJHIND	41.00	-0.86	-2.05
VAKRANGEE	21.05	-0.44	-2.05
RENUKA	48.66	-1.02	-2.05
DELTACORP	140.15	-2.95	-2.06
ATL	52.74	-1.11	-2.06
ESCORTS	3,943.05	-82.85	-2.06
CELLO	969.80	-20.35	-2.06
GALAXYSURF	2,840.00	-59.65	-2.06
RCF	226.80	-4.80	-2.07
TARSONS	489.50	-10.35	-2.07
AVALON	521.00	-11.05	-2.08
NEWGEN	1,025.80	-21.80	-2.08
CHALET	766.00	-16.40	-2.10
TRU	49.06	-1.05	-2.10
CHEMCON	258.30	-5.55	-2.10
PAUSHAKLTD	5,573.00	-119.45	-2.10
DCW	52.78	-1.13	-2.10
ASAL	950.20	-20.45	-2.11
GPPL	220.15	-4.75	-2.11
JKIL	846.90	-18.35	-2.12
NEOGEN	1,590.05	-34.40	-2.12
SATINDLTD	91.67	-1.99	-2.12
NAVNETEDUL	154.20	-3.35	-2.13
THERMAX	4,994.40	-108.65	-2.13
MEDICAMEQ	465.30	-10.15	-2.13
RAINBOW	1,160.65	-25.25	-2.13
PIXTRANS	1,530.60	-33.55	-2.14
SCHAND	237.10	-5.20	-2.15
BHARATFORG	1,620.00	-35.70	-2.16
GESHIP	1,335.95	-29.45	-2.16
IGPL	595.95	-13.15	-2.16
VTL	546.25	-12.05	-2.16
KITEX	228.40	-5.05	-2.16
HIKAL	347.05	-7.65	-2.16
OLECTRA	1,773.50	-39.15	-2.16
GREENPLY	317.25	-7.05	-2.17
JMFINANCIL	97.48	-2.16	-2.17
SOTL	597.35	-13.25	-2.17
TIIL	2,747.90	-61.10	-2.18
STLTECH	145.35	-3.25	-2.19
GRINFRA	1,738.95	-38.90	-2.19
IRFC	207.45	-4.65	-2.19
ITI	306.15	-6.90	-2.20
KHAICHEM	76.41	-1.73	-2.21
GFLLIMITED	78.00	-1.77	-2.22
SHIVACEM	48.43	-1.10	-2.22
FOSECOIND	4,227.20	-96.45	-2.23
SUPRIYA	400.80	-9.15	-2.23
SPARC	231.55	-5.30	-2.24
ELIN	196.05	-4.50	-2.24
ICIL	390.85	-8.95	-2.24
MOIL	515.95	-11.90	-2.25
JINDALSTEL	987.40	-22.75	-2.25
CMSINFO	518.00	-11.95	-2.25
MARATHON	576.55	-13.35	-2.26
PNBGILTS	129.55	-3.00	-2.26
IDEA	16.41	-0.38	-2.26
VSSL	295.95	-6.85	-2.26
AVANTEL	202.25	-4.70	-2.27
PUNJABCHEM	1,400.00	-32.60	-2.28
SAIL	147.60	-3.45	-2.28
BOMDYEING	216.70	-5.05	-2.28
USHAMART	383.30	-8.95	-2.28
BANARISUG	3,223.30	-75.45	-2.29
MONARCH	558.25	-13.10	-2.29
DCAL	164.10	-3.85	-2.29
IRB	69.33	-1.63	-2.30
AGSTRA	81.68	-1.92	-2.30
BALMLAWRIE	286.90	-6.75	-2.30
EMBDL	135.00	-3.20	-2.32
DCXINDIA	396.00	-9.40	-2.32
BOROLTD	362.65	-8.65	-2.33
TVSELECT	353.65	-8.45	-2.33
BALUFORGE	399.60	-9.55	-2.33
GENUSPOWER	350.05	-8.35	-2.33
AJMERA	723.05	-17.35	-2.34
KANORICHEM	125.30	-3.00	-2.34
MANALIPETC	97.28	-2.33	-2.34
SJVN	147.85	-3.55	-2.34
PEL	955.25	-22.90	-2.34
GLAND	2,005.20	-48.15	-2.34
ITDC	782.05	-18.85	-2.35
MOTILALOFS	539.00	-13.00	-2.36
SYNCOMF	15.25	-0.37	-2.37
AKZOINDIA	2,951.00	-71.85	-2.38
GNA	422.75	-10.35	-2.39
GANECOS	1,496.80	-36.80	-2.40
CONFIPET	81.50	-2.00	-2.40
NAVA	826.55	-20.45	-2.41
SURAJEST	591.00	-14.60	-2.41
GANESHBE	165.95	-4.10	-2.41
BEML	4,845.05	-120.00	-2.42
TEXRAIL	270.40	-6.70	-2.42
PCJEWELLER	70.50	-1.76	-2.44
PROTEAN	1,433.00	-35.85	-2.44
TRIL	744.00	-18.65	-2.45
HERANBA	363.30	-9.20	-2.47
ELECTCAST	189.20	-4.80	-2.47
CUMMINSIND	3,773.60	-95.65	-2.47
TEXINFRA	132.15	-3.35	-2.47
LXCHEM	259.65	-6.60	-2.48
ASKAUTOLTD	377.90	-9.65	-2.49
ALICON	1,252.00	-31.95	-2.49
ATULAUTO	713.90	-18.30	-2.50
HINDWAREAP	435.00	-11.15	-2.50
SOLARINDS	11,479.75	-295.75	-2.51
BAJAJELEC	1,030.40	-26.55	-2.51
JKPAPER	565.75	-14.80	-2.55
BLAL	321.00	-8.45	-2.56
SHANTIGEAR	665.55	-17.60	-2.58
ANGELONE	2,162.70	-57.25	-2.58
NIACL	282.00	-7.50	-2.59
TVSMOTOR	2,393.80	-64.00	-2.60
DLINKINDIA	613.30	-16.40	-2.60
INFOBEAN	443.45	-11.90	-2.61
ONWARDTEC	477.30	-12.85	-2.62
SOBHA	1,913.50	-52.25	-2.66
INDIANB	571.20	-15.65	-2.67
5PAISA	488.50	-13.40	-2.67
VERANDA	281.10	-7.75	-2.68
TV18BRDCST	42.39	-1.17	-2.69
WOCKPHARMA	815.00	-22.50	-2.69
BHEL	311.30	-8.65	-2.70
RUBYMILLS	236.40	-6.55	-2.70
CRAFTSMAN	5,193.65	-144.75	-2.71
NBCC	180.55	-5.05	-2.72
DATAPATTNS	3,215.00	-90.10	-2.73
MMFL	651.20	-18.30	-2.73
VENKEYS	1,839.55	-51.85	-2.74
EUREKAFORBE	491.25	-13.90	-2.75
STYRENIX	2,513.70	-70.95	-2.75
NCC	320.25	-9.05	-2.75
SJS	810.80	-23.00	-2.76
TRIVENI	408.95	-11.65	-2.77
BIOCON	343.65	-9.80	-2.77
GOODLUCK	904.90	-25.75	-2.77
AGI	818.60	-23.40	-2.78
GRWRHITECH	2,336.10	-66.80	-2.78
LATENTVIEW	542.40	-15.55	-2.79
LINDEINDIA	8,374.10	-241.05	-2.80
BLACKROSE	135.60	-3.90	-2.80
EIHAHOTELS	890.00	-26.00	-2.84
PAGEIND	39,722.45	-1,164.50	-2.85
HARIOMPIPE	685.30	-20.30	-2.88
SADHNANIQ	80.00	-2.37	-2.88
GLAXO	2,536.00	-75.55	-2.89
HSCL	420.00	-12.50	-2.89
PENIND	178.40	-5.30	-2.89
LANDMARK	636.00	-18.90	-2.89
IRCON	314.30	-9.40	-2.90
GODFRYPHLP	4,315.95	-128.70	-2.90
TIPSINDLTD	573.15	-17.15	-2.91
ORIENTPPR	56.54	-1.72	-2.95
SUVEN	131.35	-4.00	-2.96
BFINVEST	641.10	-19.65	-2.97
JWL	642.30	-19.75	-2.98
IFCI	71.86	-2.21	-2.98
SHALBY	290.80	-9.00	-3.00
MAZDOCK	5,243.10	-162.35	-3.00
SKIPPER	351.10	-10.95	-3.02
BLKASHYAP	104.80	-3.27	-3.03
GMBREW	812.15	-25.50	-3.04
ZAGGLE	316.50	-9.95	-3.05
NHPC	109.80	-3.45	-3.05
BDL	1,553.05	-48.85	-3.05
CASTROLIND	261.30	-8.25	-3.06
AGARIND	1,220.85	-38.70	-3.07
NGLFINE	2,621.60	-83.60	-3.09
SHARDACROP	492.00	-15.70	-3.09
VOLTAMP	11,852.85	-379.95	-3.11
AUROPHARMA	1,329.10	-42.60	-3.11
NETWORK18	81.09	-2.61	-3.12
PFOCUS	129.00	-4.20	-3.15
SYRMA	465.00	-15.10	-3.15
EKC	151.90	-4.95	-3.16
JUBLFOOD	567.75	-18.55	-3.16
PAYTM	445.00	-14.75	-3.21
PRIVISCL	1,537.95	-51.00	-3.21
PRECWIRE	158.00	-5.25	-3.22
ASIANTILES	76.77	-2.56	-3.23
GODREJAGRO	825.70	-27.75	-3.25
BEL	315.75	-10.60	-3.25
MRPL	231.00	-7.95	-3.33
JUBLINGREA	567.05	-19.55	-3.33
VARROC	645.75	-22.45	-3.36
HPL	579.10	-20.15	-3.36
COCHINSHIP	2,649.15	-92.25	-3.37
VISHNU	436.00	-15.65	-3.47
OSWALGREEN	34.34	-1.24	-3.49
RATNAMANI	3,519.95	-127.80	-3.50
NLCINDIA	282.70	-10.25	-3.50
SANDUMA	534.55	-19.45	-3.51
ENGINERSIN	271.35	-9.90	-3.52
SCI	312.30	-11.50	-3.55
TATVA	1,129.55	-42.20	-3.60
MOSCHIP	272.00	-10.25	-3.63
NATIONALUM	192.45	-7.25	-3.63
CENTRUM	37.83	-1.43	-3.64
RAILTEL	535.95	-20.40	-3.67
CAMLINFINE	118.30	-4.55	-3.70
ALOKINDS	25.97	-1.00	-3.71
MATRIMONY	583.40	-22.60	-3.73
INOXWIND	160.15	-6.30	-3.78
GIPCL	249.45	-9.90	-3.82
SHARDAMOTR	2,528.95	-100.75	-3.83
DEEPINDS	311.20	-12.45	-3.85
FINCABLES	1,592.05	-63.80	-3.85
EVERESTIND	1,195.70	-47.95	-3.86
SPICEJET	55.47	-2.23	-3.86
OIL	594.05	-24.05	-3.89
HESTERBIO	2,751.60	-111.95	-3.91
ISGEC	1,429.85	-58.60	-3.94
TANFACIND	2,240.00	-93.15	-3.99
AXISCADES	559.70	-23.25	-3.99
PURVA	432.10	-18.35	-4.07
ZEEMEDIA	14.01	-0.60	-4.11
TARC	199.00	-8.70	-4.19
RVNL	594.10	-26.05	-4.20
INDOAMIN	152.60	-6.90	-4.33
TITAGARH	1,629.70	-74.50	-4.37
YUKEN	1,415.00	-64.90	-4.39
ABB	7,853.40	-380.70	-4.62
INSECTICID	764.75	-37.05	-4.62
PRAKASH	185.45	-9.25	-4.75
GTLINFRA	2.79	-0.14	-4.78
VIMTALABS	536.85	-27.00	-4.79
APARINDS	8,599.00	-436.55	-4.83
KEI	4,266.20	-216.80	-4.84
ALEMBICLTD	146.35	-7.50	-4.87
AMBER	4,370.45	-224.55	-4.89
DIXON	11,929.25	-616.30	-4.91
SIEMENS	7,104.35	-367.55	-4.92
GENESYS	644.25	-33.90	-5.00
DREDGECORP	1,376.85	-72.45	-5.00
GEPIL	464.65	-24.45	-5.00
HAL	5,059.05	-269.70	-5.06
DHANI	57.71	-3.13	-5.14
VASCONEQ	77.09	-4.32	-5.31
CGPOWER	690.60	-39.50	-5.41
PFS	52.19	-3.03	-5.49
BLUEDART	8,438.45	-512.50	-5.73
TRENT	5,320.20	-326.55	-5.78
MAPMYINDIA	2,330.80	-148.50	-5.99
HATHWAY	23.15	-1.75	-7.03
ZEEL	143.60	-11.85	-7.62

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	18 Jul 24\|13:54 (IST)