Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
3IINFOLTD
38.18
0.25
0.66
63MOONS
335.25
-6.15
-1.80
ACCELYA
1,875.65
-48.30
-2.51
AFFLE
1,396.50
-12.25
-0.87
AURIONPRO
1,484.60
-22.05
-1.46
AXISCADES
560.40
-22.55
-3.87
BBOX
398.00
-0.80
-0.20
BSOFT
749.00
22.10
3.04
CIGNITITEC
1,351.15
-2.65
-0.20
COFORGE
5,993.20
97.90
1.66
CONTROLPR
821.40
15.25
1.89
CRESSAN
11.93
0.15
1.27
CYIENT
1,849.80
5.90
0.32
DATAMATICS
638.60
-18.75
-2.85
DLINKINDIA
615.80
-13.90
-2.21
EMUDHRA
870.00
-16.55
-1.87
EXPLEOSOL
1,274.80
-7.00
-0.55
GENESYS
641.00
-37.15
-5.48
HAPPSTMNDS
828.10
0.35
0.04
HCLTECH
1,593.90
24.10
1.54
INFOBEAN
445.75
-9.60
-2.11
INFY
1,759.15
33.35
1.93
INTELLECT
1,079.30
-14.75
-1.35
KELLTONTEC
159.55
-4.45
-2.71
KPITTECH
1,856.40
-13.20
-0.71
KSOLVES
1,194.70
1.60
0.13
LATENTVIEW
540.00
-17.95
-3.22
LTIM
5,754.05
192.40
3.46
LTTS
4,845.20
-24.40
-0.50
MAPMYINDIA
2,374.90
-104.40
-4.21
MASTEK
2,805.90
-12.95
-0.46
MCLOUD
627.00
-14.75
-2.30
MOSCHIP
274.70
-7.55
-2.67
MPHASIS
2,832.90
32.40
1.16
NELCO
806.60
-21.95
-2.65
NETWEB
2,428.00
-41.15
-1.67
NEWGEN
1,029.55
-18.05
-1.72
NUCLEUS
1,482.85
25.90
1.78
OFSS
10,944.25
-140.70
-1.27
ONWARDTEC
474.05
-16.10
-3.28
PERSISTENT
4,903.00
83.15
1.73
PROTEAN
1,433.55
-35.30
-2.40
QUICKHEAL
610.80
66.10
12.14
RAMCOSYS
379.60
2.35
0.62
RATEGAIN
804.05
-7.25
-0.89
RSYSTEMS
498.70
10.75
2.20
SASKEN
1,749.20
-24.35
-1.37
SONATSOFTW
694.65
16.20
2.39
SUBEXLTD
31.26
-0.45
-1.42
TANLA
994.00
-9.70
-0.97
TATAELXSI
7,035.00
39.80
0.57
TATATECH
1,009.25
-6.50
-0.64
TCS
4,314.30
138.95
3.33
TECHM
1,540.10
24.30
1.60
TVSELECT
352.35
-9.75
-2.69
VAKRANGEE
21.01
-0.48
-2.23
WIPRO
573.20
13.60
2.43
XCHANGING
137.20
2.85
2.12
ZAGGLE
314.40
-12.05
-3.69
ZENSARTECH
790.45
11.60
1.49
Recently Viewed