Desktop Site
|
18 Jul 24 | 13:59
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,246.44
+529.89
+0.66 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
QUICKHEAL
587.75
43.05
7.90
BSOFT
751.30
24.40
3.36
LTIM
5,744.00
182.35
3.28
TCS
4,291.60
116.25
2.78
WIPRO
573.30
13.70
2.45
NUCLEUS
1,490.30
33.35
2.29
COFORGE
6,022.25
126.95
2.15
INFY
1,762.00
36.20
2.10
MPHASIS
2,857.05
56.55
2.02
SONATSOFTW
688.65
10.20
1.50
PERSISTENT
4,890.25
70.40
1.46
TECHM
1,537.00
21.20
1.40
HCLTECH
1,591.50
21.70
1.38
RAMCOSYS
380.65
3.40
0.90
ZENSARTECH
784.70
5.85
0.75
RSYSTEMS
490.70
2.75
0.56
CYIENT
1,846.25
2.35
0.13
BBOX
399.00
0.20
0.05
HAPPSTMNDS
826.95
-0.80
-0.10
TANLA
1,002.00
-1.70
-0.17
KPITTECH
1,865.50
-4.10
-0.22
XCHANGING
134.00
-0.35
-0.26
TATAELXSI
6,965.80
-29.40
-0.42
CIGNITITEC
1,347.70
-6.10
-0.45
RATEGAIN
807.35
-3.95
-0.49
TATATECH
1,010.55
-5.20
-0.51
3IINFOLTD
37.71
-0.22
-0.58
CONTROLPR
800.35
-5.80
-0.72
KSOLVES
1,183.50
-9.60
-0.80
CRESSAN
11.68
-0.10
-0.85
INTELLECT
1,082.95
-11.10
-1.01
EXPLEOSOL
1,268.50
-13.30
-1.04
OFSS
10,966.85
-118.10
-1.07
NETWEB
2,440.20
-28.95
-1.17
AURIONPRO
1,488.35
-18.30
-1.21
LTTS
4,808.45
-61.15
-1.26
MASTEK
2,782.10
-36.75
-1.30
ACCELYA
1,897.60
-26.35
-1.37
NELCO
816.95
-11.60
-1.40
SUBEXLTD
31.26
-0.45
-1.42
SASKEN
1,748.00
-25.55
-1.44
EMUDHRA
873.65
-12.90
-1.46
AFFLE
1,387.00
-21.75
-1.54
63MOONS
335.95
-5.45
-1.60
KELLTONTEC
161.05
-2.95
-1.80
DATAMATICS
645.30
-12.05
-1.83
VAKRANGEE
21.07
-0.42
-1.95
MCLOUD
629.00
-12.75
-1.99
TVSELECT
354.15
-7.95
-2.20
NEWGEN
1,024.35
-23.25
-2.22
ONWARDTEC
479.10
-11.05
-2.25
PROTEAN
1,433.65
-35.20
-2.40
DLINKINDIA
613.30
-16.40
-2.60
INFOBEAN
443.00
-12.35
-2.71
LATENTVIEW
541.00
-16.95
-3.04
ZAGGLE
315.80
-10.65
-3.26
MOSCHIP
273.00
-9.25
-3.28
AXISCADES
559.80
-23.15
-3.97
GENESYS
644.55
-33.60
-4.95
MAPMYINDIA
2,327.15
-152.15
-6.14
Recently Viewed