Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,001.00
-797.10
-2.05
AARTIIND
704.90
1.30
0.18
ABBOTINDIA
28,700.00
97.15
0.34
ABCAPITAL
222.70
-2.75
-1.22
ABFRL
323.15
-7.10
-2.15
ACC
2,680.00
-35.20
-1.30
AJANTPHARM
2,284.45
61.30
2.76
ALKEM
5,255.35
-49.40
-0.93
APLAPOLLO
1,529.10
-23.10
-1.49
ASHOKLEY
228.25
-0.20
-0.09
ASTRAL
2,248.80
-19.00
-0.84
AUBANK
632.35
-2.20
-0.35
AUROPHARMA
1,337.50
-34.20
-2.49
BALKRISIND
3,170.80
55.50
1.78
BANKINDIA
123.65
0.70
0.57
BAYERCROP
6,624.05
23.10
0.35
BHARATFORG
1,626.35
-29.35
-1.77
BHEL
308.55
-11.40
-3.56
BIOCON
343.75
-9.70
-2.74
CANBK
115.80
-0.25
-0.22
CASTROLIND
260.80
-8.75
-3.25
CGPOWER
689.10
-41.00
-5.62
CLEAN
1,479.25
5.25
0.36
COLPAL
3,122.20
-3.15
-0.10
CONCOR
1,039.80
-7.60
-0.73
COROMANDEL
1,597.95
14.00
0.88
CRISIL
4,311.90
-120.40
-2.72
CROMPTON
430.65
0.65
0.15
CUMMINSIND
3,796.70
-72.55
-1.88
DALBHARAT
1,918.50
-1.25
-0.07
DEEPAKNTR
2,827.45
34.65
1.24
DELHIVERY
383.25
0.65
0.17
EMAMILTD
793.75
20.65
2.67
ENDURANCE
2,679.00
102.40
3.97
EXIDEIND
555.50
-1.15
-0.21
FEDERALBNK
196.45
1.10
0.56
FLUOROCHEM
3,250.00
-82.30
-2.47
GICRE
406.85
-9.85
-2.36
GILLETTE
8,002.75
275.00
3.56
GLAND
2,011.00
-42.35
-2.06
GLAXO
2,561.00
-50.55
-1.94
GLENMARK
1,402.00
-8.50
-0.60
GMRINFRA
95.96
-0.98
-1.01
GODREJIND
885.15
-16.10
-1.79
GODREJPROP
3,360.85
-20.90
-0.62
GUJGASLTD
634.30
-3.95
-0.62
HINDPETRO
356.70
-1.40
-0.39
HONAUT
55,209.10
-1,030.85
-1.83
IDBI
92.19
4.27
4.86
IDEA
16.28
-0.51
-3.04
IDFCFIRSTB
77.75
-0.21
-0.27
IGL
534.00
-5.90
-1.09
INDHOTEL
582.15
-4.45
-0.76
INDIANB
567.10
-19.75
-3.37
IOB
67.53
0.28
0.42
IPCALAB
1,227.65
9.65
0.79
IRCTC
1,009.75
-19.25
-1.87
IRFC
205.85
-6.25
-2.95
ISEC
783.10
15.85
2.07
JINDALSTEL
989.95
-20.20
-2.00
JSWENERGY
712.70
5.00
0.71
JSWINFRA
336.30
-4.20
-1.23
JUBLFOOD
567.65
-18.65
-3.18
KANSAINER
274.75
-5.30
-1.89
LAURUSLABS
456.00
-8.80
-1.89
LICHSGFIN
796.15
-10.40
-1.29
LINDEINDIA
8,406.10
-209.05
-2.43
LODHA
1,475.90
16.90
1.16
LTF
184.55
0.30
0.16
LTTS
4,845.20
-24.40
-0.50
LUPIN
1,812.05
-32.45
-1.76
M&MFIN
295.20
-1.15
-0.39
MANYAVAR
1,041.50
-22.30
-2.10
MAXHEALTH
929.35
8.85
0.96
MFSL
1,037.25
-1.55
-0.15
MOTHERSON
204.55
3.50
1.74
MPHASIS
2,832.90
32.40
1.16
MRF
132,112.70
-1,022.80
-0.77
MUTHOOTFIN
1,846.25
13.40
0.73
NAM-INDIA
652.00
-10.35
-1.56
NHPC
108.35
-4.90
-4.33
NIACL
280.55
-8.95
-3.09
NMDC
241.90
-4.60
-1.87
NUVOCO
349.00
-8.15
-2.28
OBEROIRLTY
1,723.75
-4.05
-0.23
OFSS
10,944.25
-140.70
-1.27
OIL
584.90
-33.20
-5.37
PAGEIND
40,174.40
-712.55
-1.74
PATANJALI
1,591.90
33.00
2.12
PEL
963.50
-14.65
-1.50
PERSISTENT
4,903.00
83.15
1.73
PETRONET
347.00
-4.25
-1.21
PFC
547.50
-1.90
-0.35
PGHH
16,986.65
106.95
0.63
PIIND
3,908.80
29.30
0.76
POLICYBZR
1,448.70
28.20
1.99
POLYCAB
6,550.25
-74.70
-1.13
RAJESHEXPO
310.50
0.45
0.15
RAMCOCEM
783.95
-10.30
-1.30
RECLTD
610.05
-7.35
-1.19
RELAXO
832.00
-5.40
-0.64
SAIL
148.05
-3.00
-1.99
SCHAEFFLER
3,981.25
-44.15
-1.10
SHRIRAMFIN
2,866.80
50.00
1.78
SJVN
146.45
-4.95
-3.27
SOLARINDS
11,460.10
-315.40
-2.68
SONACOMS
711.50
-0.95
-0.13
STARHEALTH
585.05
-3.40
-0.58
SUNTV
801.75
-5.00
-0.62
SUPREMEIND
5,715.75
-78.65
-1.36
TATACOMM
1,871.95
21.05
1.14
TATAELXSI
7,035.00
39.80
0.57
TATATECH
1,009.25
-6.50
-0.64
TIINDIA
4,087.50
-13.15
-0.32
TORNTPHARM
3,047.60
74.15
2.49
TORNTPOWER
1,552.00
7.20
0.47
TRENT
5,321.95
-324.80
-5.75
TVSMOTOR
2,420.50
-37.30
-1.52
UBL
2,095.30
14.25
0.68
UCOBANK
56.78
0.69
1.23
UNIONBANK
139.85
0.20
0.14
UNOMINDA
996.00
-24.25
-2.38
VOLTAS
1,492.65
-29.40
-1.93
WHIRLPOOL
2,058.00
4.85
0.24
YESBANK
25.76
-0.42
-1.60
ZEEL
142.45
-13.00
-8.36
Recently Viewed