Desktop Site
|
18 Jul 24 | 14:05
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,365.49
+648.94
+0.80 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
IDBI
93.09
5.17
5.88
PATANJALI
1,615.00
56.10
3.60
EMAMILTD
800.70
27.60
3.57
ENDURANCE
2,667.45
90.85
3.53
GILLETTE
7,945.00
217.25
2.81
IOB
69.03
1.78
2.65
UCOBANK
57.45
1.36
2.42
AJANTPHARM
2,268.75
45.60
2.05
MPHASIS
2,853.30
52.80
1.89
ISEC
781.50
14.25
1.86
PERSISTENT
4,906.90
87.05
1.81
RAJESHEXPO
314.95
4.90
1.58
SHRIRAMFIN
2,856.70
39.90
1.42
TORNTPHARM
3,014.80
41.35
1.39
MUTHOOTFIN
1,854.25
21.40
1.17
POLYCAB
6,695.75
70.80
1.07
DEEPAKNTR
2,822.45
29.65
1.06
FEDERALBNK
197.30
1.95
1.00
PIIND
3,917.00
37.50
0.97
MOTHERSON
203.00
1.95
0.97
GLENMARK
1,423.75
13.25
0.94
COROMANDEL
1,596.50
12.55
0.79
BANKINDIA
123.90
0.95
0.77
BALKRISIND
3,138.80
23.50
0.75
LTF
185.60
1.35
0.73
IPCALAB
1,226.70
8.70
0.71
DELHIVERY
384.75
2.15
0.56
ABBOTINDIA
28,720.95
118.10
0.41
MAXHEALTH
923.35
2.85
0.31
UBL
2,087.05
6.00
0.29
CANBK
116.35
0.30
0.26
ASHOKLEY
228.95
0.50
0.22
POLICYBZR
1,422.60
2.10
0.15
PGHH
16,904.30
24.60
0.15
AUBANK
634.85
0.30
0.05
UNIONBANK
139.70
0.05
0.04
TORNTPOWER
1,544.90
0.10
0.01
CROMPTON
429.95
-0.05
-0.01
COLPAL
3,124.20
-1.15
-0.04
STARHEALTH
588.15
-0.30
-0.05
SONACOMS
712.05
-0.40
-0.06
IDFCFIRSTB
77.86
-0.10
-0.13
TATACOMM
1,848.40
-2.50
-0.14
DALBHARAT
1,916.00
-3.75
-0.20
TATAELXSI
6,980.00
-15.20
-0.22
CLEAN
1,470.60
-3.40
-0.23
JSWINFRA
339.55
-0.95
-0.28
HINDPETRO
357.00
-1.10
-0.31
PFC
547.60
-1.80
-0.33
INDHOTEL
584.55
-2.05
-0.35
AARTIIND
701.10
-2.50
-0.36
M&MFIN
295.20
-1.15
-0.39
RECLTD
614.60
-2.80
-0.45
ACC
2,701.80
-13.40
-0.49
BAYERCROP
6,568.35
-32.60
-0.49
SUNTV
802.55
-4.20
-0.52
EXIDEIND
553.75
-2.90
-0.52
TATATECH
1,010.50
-5.25
-0.52
JSWENERGY
703.45
-4.25
-0.60
NAM-INDIA
658.40
-3.95
-0.60
GODREJPROP
3,361.15
-20.60
-0.61
GUJGASLTD
633.90
-4.35
-0.68
WHIRLPOOL
2,037.90
-15.25
-0.74
TIINDIA
4,069.60
-31.05
-0.76
MRF
132,013.30
-1,122.20
-0.84
ALKEM
5,259.75
-45.00
-0.85
SCHAEFFLER
3,989.85
-35.55
-0.88
ASTRAL
2,247.65
-20.15
-0.89
CONCOR
1,037.30
-10.10
-0.96
LTTS
4,822.20
-47.40
-0.97
IGL
534.65
-5.25
-0.97
RELAXO
829.30
-8.10
-0.97
OFSS
10,975.95
-109.00
-0.98
OBEROIRLTY
1,709.40
-18.40
-1.06
MFSL
1,027.65
-11.15
-1.07
PETRONET
347.30
-3.95
-1.12
GMRINFRA
95.85
-1.09
-1.12
HONAUT
55,606.00
-633.95
-1.13
ABCAPITAL
222.85
-2.60
-1.15
LUPIN
1,822.00
-22.50
-1.22
YESBANK
25.83
-0.35
-1.34
RAMCOCEM
783.60
-10.65
-1.34
SUPREMEIND
5,715.95
-78.45
-1.35
LODHA
1,438.95
-20.05
-1.37
3MINDIA
38,256.00
-542.10
-1.40
GODREJIND
888.40
-12.85
-1.43
LICHSGFIN
795.00
-11.55
-1.43
LAURUSLABS
458.05
-6.75
-1.45
UNOMINDA
1,005.00
-15.25
-1.49
VOLTAS
1,499.30
-22.75
-1.49
CRISIL
4,364.50
-67.80
-1.53
ABFRL
325.05
-5.20
-1.57
GICRE
409.85
-6.85
-1.64
MANYAVAR
1,045.95
-17.85
-1.68
IRCTC
1,011.65
-17.35
-1.69
NMDC
242.15
-4.35
-1.76
FLUOROCHEM
3,272.60
-59.70
-1.79
NUVOCO
350.75
-6.40
-1.79
APLAPOLLO
1,523.65
-28.55
-1.84
KANSAINER
274.80
-5.25
-1.87
BHARATFORG
1,620.70
-35.00
-2.11
JINDALSTEL
988.55
-21.60
-2.14
GLAND
2,009.30
-44.05
-2.15
IRFC
207.55
-4.55
-2.15
SAIL
147.75
-3.30
-2.18
SOLARINDS
11,515.00
-260.50
-2.21
INDIANB
573.60
-13.25
-2.26
PEL
955.35
-22.80
-2.33
GLAXO
2,550.30
-61.25
-2.35
SJVN
147.80
-3.60
-2.38
CUMMINSIND
3,775.00
-94.25
-2.44
TVSMOTOR
2,396.75
-61.05
-2.48
PAGEIND
39,869.25
-1,017.70
-2.49
IDEA
16.37
-0.42
-2.50
NIACL
282.15
-7.35
-2.54
BIOCON
344.40
-9.05
-2.56
BHEL
311.75
-8.20
-2.56
LINDEINDIA
8,393.10
-222.05
-2.58
AUROPHARMA
1,334.30
-37.40
-2.73
JUBLFOOD
570.00
-16.30
-2.78
CASTROLIND
261.50
-8.05
-2.99
NHPC
109.80
-3.45
-3.05
OIL
594.10
-24.00
-3.88
CGPOWER
690.85
-39.25
-5.38
TRENT
5,319.95
-326.80
-5.79
ZEEL
143.50
-11.95
-7.69
Recently Viewed