Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,090.55
-19.45
-0.63
ADANIPORTS
1,490.40
-7.80
-0.52
AMBUJACEM
690.40
5.20
0.76
APLAPOLLO
1,529.10
-23.10
-1.49
APOLLOHOSP
6,516.00
61.05
0.95
ASHOKLEY
228.25
-0.20
-0.09
ASIANPAINT
2,930.45
-43.95
-1.48
AUBANK
632.35
-2.20
-0.35
AXISBANK
1,308.60
4.65
0.36
BAJAJ-AUTO
9,625.70
-82.20
-0.85
BAJAJFINSV
1,651.40
41.45
2.57
BAJAJHLDNG
9,753.00
-41.80
-0.43
BAJFINANCE
7,107.35
40.90
0.58
BANKBARODA
255.40
-3.05
-1.18
BEL
313.50
-12.85
-3.94
BHARATFORG
1,626.35
-29.35
-1.77
BHARTIARTL
1,479.25
13.25
0.90
BPCL
318.05
2.10
0.66
BRITANNIA
5,871.70
8.50
0.14
CANBK
115.80
-0.25
-0.22
CHOLAFIN
1,451.00
40.70
2.89
CIPLA
1,506.05
-5.30
-0.35
COALINDIA
505.15
-7.20
-1.41
COLPAL
3,122.20
-3.15
-0.10
CUMMINSIND
3,796.70
-72.55
-1.88
DABUR
645.00
4.20
0.66
DIVISLAB
4,581.85
16.90
0.37
DLF
845.00
0.75
0.09
DMART
5,081.50
46.15
0.92
DRREDDY
6,665.10
21.95
0.33
EICHERMOT
4,930.00
11.80
0.24
FEDERALBNK
196.45
1.10
0.56
GAIL
228.90
-4.45
-1.91
GODREJCP
1,462.80
10.00
0.69
GRASIM
2,789.00
-37.40
-1.32
HAL
5,015.40
-313.35
-5.88
HAVELLS
1,861.10
-13.45
-0.72
HCLTECH
1,593.90
24.10
1.54
HDFCAMC
4,156.05
67.40
1.65
HDFCBANK
1,614.50
-5.40
-0.33
HDFCLIFE
648.85
2.30
0.36
HEROMOTOCO
5,491.80
-81.05
-1.45
HINDALCO
690.00
-0.65
-0.09
HINDUNILVR
2,736.45
46.80
1.74
ICICIBANK
1,249.75
9.55
0.77
ICICIGI
1,907.55
29.95
1.60
IDFCFIRSTB
77.75
-0.21
-0.27
INDHOTEL
582.15
-4.45
-0.76
INDIGO
4,416.20
-18.30
-0.41
INDUSINDBK
1,450.80
4.55
0.31
INFY
1,759.15
33.35
1.93
IOC
169.60
-1.10
-0.64
IRCTC
1,009.75
-19.25
-1.87
ITC
470.10
4.60
0.99
JSWSTEEL
926.20
-8.35
-0.89
KOTAKBANK
1,823.10
17.90
0.99
LT
3,653.75
17.20
0.47
LTIM
5,754.05
192.40
3.46
LUPIN
1,812.05
-32.45
-1.76
M&M
2,819.95
64.00
2.32
MARICO
682.00
15.65
2.35
MARUTI
12,635.00
6.20
0.05
MAXHEALTH
929.35
8.85
0.96
NAUKRI
6,913.65
112.95
1.66
NESTLEIND
2,617.20
10.05
0.39
NTPC
377.75
-2.70
-0.71
ONGC
331.20
8.80
2.73
PERSISTENT
4,903.00
83.15
1.73
PFC
547.50
-1.90
-0.35
PIDILITIND
3,190.65
15.65
0.49
PIIND
3,908.80
29.30
0.76
PNB
118.75
-1.05
-0.88
POWERGRID
341.00
-1.45
-0.42
RECLTD
610.05
-7.35
-1.19
RELIANCE
3,170.35
18.90
0.60
SBILIFE
1,659.00
37.80
2.33
SBIN
893.40
12.55
1.42
SHREECEM
28,026.90
127.30
0.46
SHRIRAMFIN
2,866.80
50.00
1.78
SIEMENS
7,126.10
-345.80
-4.63
SRF
2,395.95
2.45
0.10
SUNPHARMA
1,593.65
14.40
0.91
TATACONSUM
1,192.95
17.20
1.46
TATAMOTORS
1,025.10
4.00
0.39
TATAPOWER
430.00
-6.90
-1.58
TATASTEEL
166.35
-0.70
-0.42
TCS
4,314.30
138.95
3.33
TECHM
1,540.10
24.30
1.60
TIINDIA
4,087.50
-13.15
-0.32
TITAN
3,261.70
27.80
0.86
TRENT
5,321.95
-324.80
-5.75
TVSMOTOR
2,420.50
-37.30
-1.52
ULTRACEMCO
11,643.85
-11.50
-0.10
UNITDSPR
1,300.00
0.60
0.05
UPL
558.50
1.65
0.30
VBL
1,590.00
-6.55
-0.41
VEDL
451.45
-4.25
-0.93
WIPRO
573.20
13.60
2.43
YESBANK
25.76
-0.42
-1.60
ZOMATO
220.60
3.15
1.45
Recently Viewed