Desktop Site
|
18 Jul 24 | 14:05
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,372.89
+656.34
+0.81 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
LTIM
5,754.35
192.70
3.46
TCS
4,295.50
120.15
2.88
ONGC
330.15
7.75
2.40
WIPRO
572.15
12.55
2.24
INFY
1,763.90
38.10
2.21
BAJAJFINSV
1,645.10
35.15
2.18
NAUKRI
6,937.85
137.15
2.02
M&M
2,811.00
55.05
2.00
PERSISTENT
4,908.80
88.95
1.85
CHOLAFIN
1,435.75
25.45
1.80
MARICO
677.85
11.50
1.73
SBILIFE
1,648.00
26.80
1.65
HINDUNILVR
2,733.80
44.15
1.64
TECHM
1,539.45
23.65
1.56
SHRIRAMFIN
2,859.95
43.15
1.53
HCLTECH
1,593.70
23.90
1.52
SBIN
893.25
12.40
1.41
HDFCAMC
4,137.70
49.05
1.20
ZOMATO
220.00
2.55
1.17
TATACONSUM
1,188.80
13.05
1.11
DABUR
647.90
7.10
1.11
ICICIBANK
1,253.00
12.80
1.03
PIDILITIND
3,207.40
32.40
1.02
PIIND
3,918.85
39.35
1.01
FEDERALBNK
197.30
1.95
1.00
SUNPHARMA
1,595.00
15.75
1.00
APOLLOHOSP
6,517.25
62.30
0.97
ICICIGI
1,895.00
17.40
0.93
ITC
469.75
4.25
0.91
LT
3,669.10
32.55
0.90
BHARTIARTL
1,478.25
12.25
0.84
KOTAKBANK
1,820.10
14.90
0.83
AMBUJACEM
690.70
5.50
0.80
DRREDDY
6,695.10
51.95
0.78
RELIANCE
3,175.00
23.55
0.75
SHREECEM
28,104.40
204.80
0.73
AXISBANK
1,312.00
8.05
0.62
GODREJCP
1,461.55
8.75
0.60
SRF
2,407.40
13.90
0.58
TITAN
3,252.00
18.10
0.56
HDFCLIFE
649.45
2.90
0.45
UPL
559.15
2.30
0.41
INDUSINDBK
1,452.25
6.00
0.41
MAXHEALTH
923.65
3.15
0.34
BAJFINANCE
7,089.15
22.70
0.32
DMART
5,050.55
15.20
0.30
MARUTI
12,665.95
37.15
0.29
BPCL
316.85
0.90
0.28
BRITANNIA
5,879.25
16.05
0.27
CANBK
116.35
0.30
0.26
NESTLEIND
2,612.85
5.70
0.22
ASHOKLEY
228.90
0.45
0.20
HINDALCO
692.00
1.35
0.20
DIVISLAB
4,573.90
8.95
0.20
AUBANK
635.15
0.60
0.09
ADANIPORTS
1,498.85
0.65
0.04
HDFCBANK
1,620.25
0.35
0.02
TATAMOTORS
1,021.10
0.00
0.00
COLPAL
3,124.20
-1.15
-0.04
VBL
1,595.50
-1.05
-0.07
IDFCFIRSTB
77.89
-0.07
-0.09
VEDL
455.10
-0.60
-0.13
JSWSTEEL
932.65
-1.90
-0.20
DLF
842.45
-1.80
-0.21
HAVELLS
1,869.65
-4.90
-0.26
POWERGRID
341.50
-0.95
-0.28
PFC
547.65
-1.75
-0.32
INDHOTEL
584.60
-2.00
-0.34
EICHERMOT
4,900.45
-17.75
-0.36
PNB
119.35
-0.45
-0.38
RECLTD
615.00
-2.40
-0.39
CIPLA
1,505.10
-6.25
-0.41
UNITDSPR
1,292.65
-6.75
-0.52
ADANIENT
3,090.90
-19.10
-0.61
INDIGO
4,406.25
-28.25
-0.64
IOC
169.60
-1.10
-0.64
NTPC
377.95
-2.50
-0.66
ULTRACEMCO
11,564.60
-90.75
-0.78
BAJAJHLDNG
9,714.90
-79.90
-0.82
TIINDIA
4,066.90
-33.75
-0.82
TATASTEEL
165.60
-1.45
-0.87
GRASIM
2,798.50
-27.90
-0.99
LUPIN
1,823.65
-20.85
-1.13
BANKBARODA
255.50
-2.95
-1.14
TATAPOWER
431.75
-5.15
-1.18
BAJAJ-AUTO
9,575.20
-132.70
-1.37
YESBANK
25.81
-0.37
-1.41
HEROMOTOCO
5,487.15
-85.70
-1.54
COALINDIA
504.00
-8.35
-1.63
IRCTC
1,011.70
-17.30
-1.68
GAIL
229.40
-3.95
-1.69
ASIANPAINT
2,922.30
-52.10
-1.75
APLAPOLLO
1,523.65
-28.55
-1.84
BHARATFORG
1,620.70
-35.00
-2.11
CUMMINSIND
3,775.00
-94.25
-2.44
TVSMOTOR
2,396.75
-61.05
-2.48
BEL
315.80
-10.55
-3.23
SIEMENS
7,115.30
-356.60
-4.77
HAL
5,060.00
-268.75
-5.04
TRENT
5,317.50
-329.25
-5.83
Recently Viewed