Desktop Site
|
18 Jul 24 | 15:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
465.55
8.30
1.82
ABDL
310.25
-9.10
-2.85
AEROFLEX
156.10
-3.05
-1.92
ASKAUTOLTD
377.50
-10.05
-2.59
AWFIS
703.95
72.95
11.56
AZAD
1,652.65
-30.40
-1.81
BANSALWIRE
350.35
-8.60
-2.40
BHARTIHEXA
1,137.90
-3.20
-0.28
BLSE
232.00
-4.20
-1.78
BLUEJET
413.00
-3.30
-0.79
CAPITALSFB
353.65
-0.20
-0.06
CELLO
970.00
-20.15
-2.04
CONCORDBIO
1,701.50
0.15
0.01
CYIENTDLM
790.55
8.85
1.13
DEEDEV
360.60
-8.55
-2.32
DOMS
2,324.85
6.95
0.30
DPABHUSHAN
1,388.60
38.35
2.84
EMCURE
1,367.95
0.60
0.04
EMSLIMITED
660.75
-12.45
-1.85
ENTERO
1,150.65
6.45
0.56
EPACK
253.80
1.70
0.67
ESAFSFB
51.63
-0.05
-0.10
EXICOM
445.95
-15.90
-3.44
FEDFINA
127.90
-1.20
-0.93
FLAIR
311.00
-7.20
-2.26
GANDHAR
205.00
-2.80
-1.35
GODIGIT
340.00
0.55
0.16
GOPAL
341.25
0.15
0.04
GPTHEALTH
175.60
4.65
2.72
HAPPYFORGE
1,227.50
-1.25
-0.10
HMAAGRO
52.90
-0.81
-1.51
HONASA
480.60
-4.15
-0.86
IDEAFORGE
817.00
-23.80
-2.83
INDGN
583.85
10.50
1.83
INDIASHLTR
737.40
-6.50
-0.87
INNOVACAP
558.10
43.15
8.38
INOXINDIA
1,307.45
5.60
0.43
IREDA
257.40
-14.85
-5.45
IRMENERGY
461.35
-4.70
-1.01
IXIGO
173.00
-0.30
-0.17
JGCHEM
246.00
-4.75
-1.89
JLHL
1,300.05
-24.55
-1.85
JNKINDIA
773.60
-24.10
-3.02
JSFB
680.50
-13.95
-2.01
JSWINFRA
336.30
-4.20
-1.23
JUNIPER
423.85
-10.55
-2.43
JYOTICNC
1,238.00
13.40
1.09
KALAMANDIR
171.40
-1.05
-0.61
KRONOX
149.50
-0.80
-0.53
KRYSTAL
740.00
-2.45
-0.33
MEDIASSIST
547.35
6.15
1.14
MOTISONS
152.80
-2.15
-1.39
MUFTI
167.50
-2.65
-1.56
MUKKA
51.64
-2.51
-4.64
MUTHOOTMF
240.60
-4.20
-1.72
MVGJL
221.90
-1.90
-0.85
NETWEB
2,428.00
-41.15
-1.67
NOVAAGRI
73.02
5.91
8.81
PARKHOTELS
183.00
-4.00
-2.14
PLATIND
261.70
7.10
2.79
PROTEAN
1,433.55
-35.30
-2.40
PVSL
239.85
-1.00
-0.42
PYRAMID
178.05
-5.25
-2.86
RATNAVEER
189.00
16.60
9.63
RISHABH
435.35
-3.40
-0.77
RKSWAMY
283.20
1.75
0.62
RPTECH
426.45
0.40
0.09
RRKABEL
1,781.80
11.05
0.62
SAMHI
178.00
-1.75
-0.97
SBFC
81.13
-0.21
-0.26
SENCO
972.60
-3.20
-0.33
SIGNATURE
1,480.15
16.25
1.11
STANLEY
585.55
-6.95
-1.17
SURAJEST
588.00
-17.60
-2.91
TATATECH
1,009.25
-6.50
-0.64
TBOTEK
1,786.65
-11.00
-0.61
TVSSCS
190.90
-4.00
-2.05
UDS
314.50
-9.55
-2.95
UTKARSHBNK
50.63
-0.42
-0.82
VALIANTLAB
138.55
-4.10
-2.87
VPRPL
207.25
0.65
0.31
VRAJ
246.85
1.35
0.55
YATHARTH
439.40
1.30
0.30
YATRA
125.60
0.00
0.00
ZAGGLE
314.40
-12.05
-3.69
Recently Viewed