BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 14:02	\|	Open

Get Quote *

|

81,327.76

+611.21

+0.76 %

BSE IPO

Default

Security	LTP	Change	% Chg
AWFIS	710.80	79.80	12.65
RATNAVEER	193.00	20.60	11.95
NOVAAGRI	72.01	4.90	7.30
INNOVACAP	541.95	27.00	5.24
GPTHEALTH	177.00	6.05	3.54
VRAJ	252.80	7.30	2.97
AADHARHFC	469.85	12.60	2.76
PLATIND	261.05	6.45	2.53
INDGN	583.00	9.65	1.68
SIGNATURE	1,484.00	20.10	1.37
EPACK	255.10	3.00	1.19
GOPAL	345.10	4.00	1.17
MEDIASSIST	544.75	3.55	0.66
RRKABEL	1,781.90	11.15	0.63
CYIENTDLM	786.40	4.70	0.60
RKSWAMY	283.05	1.60	0.57
DOMS	2,328.75	10.85	0.47
JSFB	696.80	2.35	0.34
ENTERO	1,147.55	3.35	0.29
IXIGO	173.75	0.45	0.26
YATHARTH	439.05	0.95	0.22
VPRPL	207.05	0.45	0.22
ESAFSFB	51.78	0.10	0.19
INOXINDIA	1,303.90	2.05	0.16
GODIGIT	339.75	0.30	0.09
RPTECH	426.30	0.25	0.06
PVSL	241.00	0.15	0.06
TBOTEK	1,797.60	-0.05	0.00
DPABHUSHAN	1,349.95	-0.30	-0.02
EMCURE	1,366.55	-0.80	-0.06
CAPITALSFB	353.15	-0.70	-0.20
CONCORDBIO	1,695.70	-5.65	-0.33
BHARTIHEXA	1,137.00	-4.10	-0.36
YATRA	125.10	-0.50	-0.40
JSWINFRA	339.00	-1.50	-0.44
HAPPYFORGE	1,223.15	-5.60	-0.46
TATATECH	1,011.00	-4.75	-0.47
KRONOX	149.45	-0.85	-0.57
FEDFINA	128.30	-0.80	-0.62
RISHABH	436.00	-2.75	-0.63
SBFC	80.73	-0.61	-0.75
UTKARSHBNK	50.66	-0.39	-0.76
KALAMANDIR	171.10	-1.35	-0.78
MVGJL	222.00	-1.80	-0.80
INDIASHLTR	737.75	-6.15	-0.83
BLUEJET	412.80	-3.50	-0.84
DEEDEV	365.85	-3.30	-0.89
STANLEY	587.10	-5.40	-0.91
HONASA	480.00	-4.75	-0.98
KRYSTAL	735.15	-7.30	-0.98
SENCO	966.10	-9.70	-0.99
IRMENERGY	461.15	-4.90	-1.05
GANDHAR	205.60	-2.20	-1.06
NETWEB	2,442.15	-27.00	-1.09
MOTISONS	153.10	-1.85	-1.19
MUTHOOTMF	241.75	-3.05	-1.25
JLHL	1,307.25	-17.35	-1.31
AEROFLEX	156.95	-2.20	-1.38
IDEAFORGE	829.00	-11.80	-1.40
VALIANTLAB	140.55	-2.10	-1.47
TVSSCS	191.95	-2.95	-1.51
BLSE	232.60	-3.60	-1.52
UDS	318.95	-5.10	-1.57
FLAIR	313.20	-5.00	-1.57
MUFTI	167.40	-2.75	-1.62
JGCHEM	246.45	-4.30	-1.71
HMAAGRO	52.76	-0.95	-1.77
ASKAUTOLTD	380.65	-6.90	-1.78
SAMHI	176.45	-3.30	-1.84
PARKHOTELS	183.55	-3.45	-1.84
EMSLIMITED	660.30	-12.90	-1.92
AZAD	1,649.50	-33.55	-1.99
CELLO	969.80	-20.35	-2.06
JUNIPER	425.30	-9.10	-2.09
JYOTICNC	1,198.35	-26.25	-2.14
JNKINDIA	780.00	-17.70	-2.22
PROTEAN	1,434.40	-34.45	-2.35
PYRAMID	179.00	-4.30	-2.35
SURAJEST	591.00	-14.60	-2.41
BANSALWIRE	349.65	-9.30	-2.59
ABDL	311.05	-8.30	-2.60
EXICOM	449.50	-12.35	-2.67
ZAGGLE	316.55	-9.90	-3.03
MUKKA	52.25	-1.90	-3.51
IREDA	262.00	-10.25	-3.76

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	18 Jul 24\|14:02 (IST)