Desktop Site
|
18 Jul 24 | 15:59
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,001.00
-797.10
-2.05
ABB
7,895.65
-338.45
-4.11
ABBOTINDIA
28,700.00
97.15
0.34
ABCAPITAL
222.70
-2.75
-1.22
ACC
2,680.00
-35.20
-1.30
ADANIENSOL
1,009.75
-12.55
-1.23
ADANIENT
3,090.55
-19.45
-0.63
ADANIGREEN
1,748.75
-10.05
-0.57
ADANIPORTS
1,490.40
-7.80
-0.52
ADANIPOWER
699.35
-12.80
-1.80
ALKEM
5,255.35
-49.40
-0.93
AMBUJACEM
690.40
5.20
0.76
APLAPOLLO
1,529.10
-23.10
-1.49
APOLLOHOSP
6,516.00
61.05
0.95
ASHOKLEY
228.25
-0.20
-0.09
ASIANPAINT
2,930.45
-43.95
-1.48
ASTRAL
2,248.80
-19.00
-0.84
ATGL
889.70
-16.15
-1.78
AUBANK
632.35
-2.20
-0.35
AUROPHARMA
1,337.50
-34.20
-2.49
AWL
324.25
-6.50
-1.97
AXISBANK
1,308.60
4.65
0.36
BAJAJ-AUTO
9,625.70
-82.20
-0.85
BAJAJFINSV
1,651.40
41.45
2.57
BAJAJHLDNG
9,753.00
-41.80
-0.43
BAJFINANCE
7,107.35
40.90
0.58
BALKRISIND
3,170.80
55.50
1.78
BANDHANBNK
195.95
-2.35
-1.19
BANKBARODA
255.40
-3.05
-1.18
BANKINDIA
123.65
0.70
0.57
BEL
313.50
-12.85
-3.94
BERGEPAINT
521.00
0.60
0.12
BHARATFORG
1,626.35
-29.35
-1.77
BHARTIARTL
1,479.25
13.25
0.90
BHEL
308.55
-11.40
-3.56
BIOCON
343.75
-9.70
-2.74
BOSCHLTD
35,110.60
8.20
0.02
BPCL
318.05
2.10
0.66
BRITANNIA
5,871.70
8.50
0.14
CANBK
115.80
-0.25
-0.22
CENTRALBK
64.42
-0.61
-0.94
CGPOWER
689.10
-41.00
-5.62
CHOLAFIN
1,451.00
40.70
2.89
CIPLA
1,506.05
-5.30
-0.35
COALINDIA
505.15
-7.20
-1.41
COFORGE
5,993.20
97.90
1.66
COLPAL
3,122.20
-3.15
-0.10
CONCOR
1,039.80
-7.60
-0.73
COROMANDEL
1,597.95
14.00
0.88
CUMMINSIND
3,796.70
-72.55
-1.88
DABUR
645.00
4.20
0.66
DALBHARAT
1,918.50
-1.25
-0.07
DEEPAKNTR
2,827.45
34.65
1.24
DELHIVERY
383.25
0.65
0.17
DIVISLAB
4,581.85
16.90
0.37
DIXON
11,947.00
-598.55
-4.77
DLF
845.00
0.75
0.09
DMART
5,081.50
46.15
0.92
DRREDDY
6,665.10
21.95
0.33
EICHERMOT
4,930.00
11.80
0.24
ESCORTS
3,995.00
-30.90
-0.77
FEDERALBNK
196.45
1.10
0.56
FLUOROCHEM
3,250.00
-82.30
-2.47
GAIL
228.90
-4.45
-1.91
GICRE
406.85
-9.85
-2.36
GLAND
2,011.00
-42.35
-2.06
GLAXO
2,561.00
-50.55
-1.94
GODREJCP
1,462.80
10.00
0.69
GODREJPROP
3,360.85
-20.90
-0.62
GRASIM
2,789.00
-37.40
-1.32
GUJGASLTD
634.30
-3.95
-0.62
HAL
5,015.40
-313.35
-5.88
HAVELLS
1,861.10
-13.45
-0.72
HCLTECH
1,593.90
24.10
1.54
HDFCAMC
4,156.05
67.40
1.65
HDFCBANK
1,614.50
-5.40
-0.33
HDFCLIFE
648.85
2.30
0.36
HEROMOTOCO
5,491.80
-81.05
-1.45
HINDALCO
690.00
-0.65
-0.09
HINDPETRO
356.70
-1.40
-0.39
HINDUNILVR
2,736.45
46.80
1.74
HINDZINC
648.30
-13.35
-2.02
HONAUT
55,209.10
-1,030.85
-1.83
ICICIBANK
1,249.75
9.55
0.77
ICICIGI
1,907.55
29.95
1.60
ICICIPRULI
654.35
0.25
0.04
IDBI
92.19
4.27
4.86
IDEA
16.28
-0.51
-3.04
IDFCFIRSTB
77.75
-0.21
-0.27
IGL
534.00
-5.90
-1.09
INDHOTEL
582.15
-4.45
-0.76
INDIANB
567.10
-19.75
-3.37
INDIGO
4,416.20
-18.30
-0.41
INDUSINDBK
1,450.80
4.55
0.31
INDUSTOWER
419.15
12.45
3.06
INFY
1,759.15
33.35
1.93
IOB
67.53
0.28
0.42
IOC
169.60
-1.10
-0.64
IPCALAB
1,227.65
9.65
0.79
IRCTC
1,009.75
-19.25
-1.87
IRFC
205.85
-6.25
-2.95
ITC
470.10
4.60
0.99
JINDALSTEL
988.00
-22.15
-2.19
JIOFIN
336.65
-7.60
-2.21
JSL
791.25
-7.95
-0.99
JSWENERGY
712.70
5.00
0.71
JSWINFRA
336.30
-4.20
-1.23
JSWSTEEL
926.20
-8.35
-0.89
JUBLFOOD
567.65
-18.65
-3.18
KOTAKBANK
1,823.10
17.90
0.99
LICHSGFIN
796.15
-10.40
-1.29
LICI
1,109.75
0.60
0.05
LINDEINDIA
8,406.10
-209.05
-2.43
LODHA
1,475.90
16.90
1.16
LT
3,653.75
17.20
0.47
LTIM
5,754.05
192.40
3.46
LTTS
4,845.20
-24.40
-0.50
LUPIN
1,812.05
-32.45
-1.76
M&M
2,819.95
64.00
2.32
M&MFIN
295.20
-1.15
-0.39
MANKIND
2,128.15
13.65
0.65
MANYAVAR
1,041.50
-22.30
-2.10
MARICO
682.00
15.65
2.35
MARUTI
12,635.00
6.20
0.05
MAXHEALTH
929.35
8.85
0.96
MFSL
1,037.25
-1.55
-0.15
MOTHERSON
204.55
3.50
1.74
MPHASIS
2,832.90
32.40
1.16
MRF
132,112.70
-1,022.80
-0.77
MUTHOOTFIN
1,846.25
13.40
0.73
NAUKRI
6,913.65
112.95
1.66
NESTLEIND
2,617.20
10.05
0.39
NHPC
108.35
-4.90
-4.33
NMDC
241.90
-4.60
-1.87
NTPC
377.75
-2.70
-0.71
NYKAA
181.30
0.25
0.14
OBEROIRLTY
1,723.75
-4.05
-0.23
OFSS
10,944.25
-140.70
-1.27
OIL
584.90
-33.20
-5.37
ONGC
331.20
8.80
2.73
PAGEIND
40,174.40
-712.55
-1.74
PATANJALI
1,591.90
33.00
2.12
PAYTM
445.05
-14.70
-3.20
PERSISTENT
4,903.00
83.15
1.73
PETRONET
347.00
-4.25
-1.21
PFC
547.50
-1.90
-0.35
PGHH
16,986.65
106.95
0.63
PIDILITIND
3,190.65
15.65
0.49
PIIND
3,908.80
29.30
0.76
PNB
118.75
-1.05
-0.88
POLICYBZR
1,448.70
28.20
1.99
POLYCAB
6,550.25
-74.70
-1.13
POWERGRID
341.00
-1.45
-0.42
RECLTD
610.05
-7.35
-1.19
RELIANCE
3,170.35
18.90
0.60
RVNL
586.35
-33.80
-5.45
SAIL
148.05
-3.00
-1.99
SBICARD
731.85
1.05
0.14
SBILIFE
1,659.00
37.80
2.33
SBIN
893.40
12.55
1.42
SCHAEFFLER
3,981.25
-44.15
-1.10
SHREECEM
28,026.90
127.30
0.46
SHRIRAMFIN
2,866.80
50.00
1.78
SIEMENS
7,126.10
-345.80
-4.63
SOLARINDS
11,460.10
-315.40
-2.68
SONACOMS
711.50
-0.95
-0.13
SRF
2,395.95
2.45
0.10
STARHEALTH
585.05
-3.40
-0.58
SUNPHARMA
1,593.65
14.40
0.91
SUPREMEIND
5,715.75
-78.65
-1.36
SUZLON
55.35
-0.52
-0.93
SYNGENE
768.00
16.15
2.15
TATACOMM
1,871.95
21.05
1.14
TATACONSUM
1,192.95
17.20
1.46
TATAELXSI
7,035.00
39.80
0.57
TATAMOTORS
1,025.10
4.00
0.39
TATAMTRDVR
700.70
3.90
0.56
TATAPOWER
430.00
-6.90
-1.58
TATASTEEL
166.35
-0.70
-0.42
TCS
4,314.30
138.95
3.33
TECHM
1,540.10
24.30
1.60
TIINDIA
4,087.50
-13.15
-0.32
TITAN
3,261.70
27.80
0.86
TORNTPHARM
3,047.60
74.15
2.49
TORNTPOWER
1,552.00
7.20
0.47
TRENT
5,321.95
-324.80
-5.75
TVSMOTOR
2,420.50
-37.30
-1.52
UBL
2,095.30
14.25
0.68
UCOBANK
56.78
0.69
1.23
ULTRACEMCO
11,643.85
-11.50
-0.10
UNIONBANK
139.85
0.20
0.14
UNITDSPR
1,300.00
0.60
0.05
UNOMINDA
996.00
-24.25
-2.38
UPL
558.50
1.65
0.30
VBL
1,590.00
-6.55
-0.41
VEDL
451.45
-4.25
-0.93
VOLTAS
1,492.65
-29.40
-1.93
WIPRO
573.20
13.60
2.43
YESBANK
25.76
-0.42
-1.60
ZOMATO
220.60
3.15
1.45
ZYDUSLIFE
1,180.85
-4.00
-0.34
Recently Viewed