Desktop Site
|
18 Jul 24 | 13:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,163.81
+447.26
+0.55 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
IDBI
92.67
4.75
5.40
PATANJALI
1,609.10
50.20
3.22
LTIM
5,738.85
177.20
3.19
INDUSTOWER
419.50
12.80
3.15
TCS
4,294.75
119.40
2.86
WIPRO
572.95
13.35
2.39
UCOBANK
57.38
1.29
2.30
IOB
68.79
1.54
2.29
BAJAJFINSV
1,644.95
35.00
2.17
COFORGE
6,018.85
123.55
2.10
ONGC
329.00
6.60
2.05
INFY
1,759.10
33.30
1.93
NAUKRI
6,922.40
121.70
1.79
M&M
2,802.00
46.05
1.67
MARICO
677.40
11.05
1.66
CENTRALBK
66.09
1.06
1.63
MPHASIS
2,846.00
45.50
1.62
CHOLAFIN
1,432.55
22.25
1.58
MUTHOOTFIN
1,860.35
27.50
1.50
HINDUNILVR
2,729.85
40.20
1.49
PERSISTENT
4,885.75
65.90
1.37
SHRIRAMFIN
2,854.50
37.70
1.34
TORNTPHARM
3,012.95
39.50
1.33
SBILIFE
1,642.65
21.45
1.32
SBIN
892.30
11.45
1.30
HCLTECH
1,590.20
20.40
1.30
POLYCAB
6,701.95
77.00
1.16
DEEPAKNTR
2,824.90
32.10
1.15
TECHM
1,532.45
16.65
1.10
DABUR
647.80
7.00
1.09
APOLLOHOSP
6,520.75
65.80
1.02
MOTHERSON
202.90
1.85
0.92
TATACONSUM
1,186.50
10.75
0.91
FEDERALBNK
197.10
1.75
0.90
PIDILITIND
3,202.70
27.70
0.87
GODREJCP
1,465.50
12.70
0.87
LT
3,667.60
31.05
0.85
HDFCAMC
4,123.15
34.50
0.84
BHARTIARTL
1,478.05
12.05
0.82
BALKRISIND
3,139.45
24.15
0.78
ITC
468.60
3.10
0.67
SUNPHARMA
1,589.80
10.55
0.67
AMBUJACEM
689.50
4.30
0.63
ZOMATO
218.80
1.35
0.62
BANKINDIA
123.70
0.75
0.61
ICICIBANK
1,247.35
7.15
0.58
KOTAKBANK
1,815.50
10.30
0.57
COROMANDEL
1,592.30
8.35
0.53
SYNGENE
755.75
3.90
0.52
PIIND
3,896.70
17.20
0.44
DELHIVERY
384.05
1.45
0.38
TITAN
3,246.00
12.10
0.37
BPCL
317.10
1.15
0.36
MANKIND
2,122.10
7.60
0.36
ABBOTINDIA
28,703.95
101.10
0.35
INDUSINDBK
1,451.00
4.75
0.33
SHREECEM
27,988.25
88.65
0.32
SRF
2,401.05
7.55
0.32
CANBK
116.40
0.35
0.30
BRITANNIA
5,879.45
16.25
0.28
DMART
5,048.75
13.40
0.27
IPCALAB
1,221.15
3.15
0.26
AXISBANK
1,307.25
3.30
0.25
UPL
558.20
1.35
0.24
SBICARD
732.55
1.75
0.24
DRREDDY
6,658.00
14.85
0.22
HINDALCO
692.00
1.35
0.20
HDFCLIFE
647.80
1.25
0.19
RELIANCE
3,157.50
6.05
0.19
PGHH
16,904.30
24.60
0.15
UBL
2,083.95
2.90
0.14
VEDL
456.05
0.35
0.08
ASHOKLEY
228.50
0.05
0.02
AUBANK
634.55
0.00
0.00
BAJFINANCE
7,065.75
-0.70
-0.01
NESTLEIND
2,605.90
-1.25
-0.05
STARHEALTH
588.10
-0.35
-0.06
ADANIPORTS
1,497.00
-1.20
-0.08
BERGEPAINT
520.00
-0.40
-0.08
VBL
1,594.50
-2.05
-0.13
DIVISLAB
4,559.15
-5.80
-0.13
MARUTI
12,612.65
-16.15
-0.13
UNIONBANK
139.45
-0.20
-0.14
TATAMOTORS
1,019.25
-1.85
-0.18
PFC
548.40
-1.00
-0.18
IDFCFIRSTB
77.81
-0.15
-0.19
TATAMTRDVR
695.25
-1.55
-0.22
DALBHARAT
1,915.40
-4.35
-0.23
POLICYBZR
1,417.20
-3.30
-0.23
HDFCBANK
1,616.00
-3.90
-0.24
NYKAA
180.60
-0.45
-0.25
SCHAEFFLER
4,013.80
-11.60
-0.29
TATACOMM
1,844.35
-6.55
-0.35
TATAELXSI
6,969.70
-25.50
-0.36
INDIGO
4,418.00
-16.50
-0.37
ZYDUSLIFE
1,180.50
-4.35
-0.37
JSL
796.00
-3.20
-0.40
BOSCHLTD
34,949.00
-153.40
-0.44
COLPAL
3,111.35
-14.00
-0.45
RECLTD
614.55
-2.85
-0.46
SONACOMS
709.15
-3.30
-0.46
TORNTPOWER
1,537.55
-7.25
-0.47
M&MFIN
294.90
-1.45
-0.49
ICICIGI
1,867.75
-9.85
-0.52
PNB
119.15
-0.65
-0.54
MAXHEALTH
915.30
-5.20
-0.56
EICHERMOT
4,890.05
-28.15
-0.57
JSWSTEEL
929.00
-5.55
-0.59
HINDPETRO
355.95
-2.15
-0.60
POWERGRID
340.40
-2.05
-0.60
INDHOTEL
583.05
-3.55
-0.61
ACC
2,698.00
-17.20
-0.63
NTPC
378.00
-2.45
-0.64
JSWENERGY
702.75
-4.95
-0.70
BANDHANBNK
196.85
-1.45
-0.73
DLF
838.00
-6.25
-0.74
IOC
169.40
-1.30
-0.76
CIPLA
1,499.70
-11.65
-0.77
UNITDSPR
1,289.20
-10.20
-0.78
ADANIENT
3,084.30
-25.70
-0.83
JSWINFRA
337.55
-2.95
-0.87
HAVELLS
1,858.15
-16.40
-0.87
ICICIPRULI
648.30
-5.80
-0.89
SUZLON
55.37
-0.50
-0.89
ULTRACEMCO
11,547.85
-107.50
-0.92
GODREJPROP
3,349.05
-32.70
-0.97
GUJGASLTD
632.00
-6.25
-0.98
OBEROIRLTY
1,710.45
-17.35
-1.00
IGL
534.45
-5.45
-1.01
CONCOR
1,036.85
-10.55
-1.01
MRF
131,759.95
-1,375.55
-1.03
TATASTEEL
165.30
-1.75
-1.05
ABCAPITAL
223.05
-2.40
-1.06
LICI
1,097.40
-11.75
-1.06
MFSL
1,027.65
-11.15
-1.07
BANKBARODA
255.60
-2.85
-1.10
ASTRAL
2,242.85
-24.95
-1.10
BAJAJHLDNG
9,686.65
-108.15
-1.10
ADANIGREEN
1,739.50
-19.30
-1.10
ADANIENSOL
1,011.00
-11.30
-1.11
HONAUT
55,606.00
-633.95
-1.13
TIINDIA
4,053.50
-47.15
-1.15
ATGL
895.40
-10.45
-1.15
LTTS
4,812.00
-57.60
-1.18
ALKEM
5,239.95
-64.80
-1.22
SUPREMEIND
5,721.35
-73.05
-1.26
GRASIM
2,790.45
-35.95
-1.27
OFSS
10,943.75
-141.20
-1.27
PETRONET
346.80
-4.45
-1.27
HINDZINC
652.80
-8.85
-1.34
LUPIN
1,819.65
-24.85
-1.35
UNOMINDA
1,005.05
-15.20
-1.49
YESBANK
25.79
-0.39
-1.49
TATAPOWER
430.25
-6.65
-1.52
LICHSGFIN
793.95
-12.60
-1.56
ADANIPOWER
700.85
-11.30
-1.59
GICRE
409.90
-6.80
-1.63
COALINDIA
503.90
-8.45
-1.65
GAIL
229.40
-3.95
-1.69
AWL
325.15
-5.60
-1.69
MANYAVAR
1,045.65
-18.15
-1.71
LODHA
1,434.10
-24.90
-1.71
3MINDIA
38,120.00
-678.10
-1.75
ASIANPAINT
2,921.70
-52.70
-1.77
FLUOROCHEM
3,272.60
-59.70
-1.79
APLAPOLLO
1,524.35
-27.85
-1.79
VOLTAS
1,494.50
-27.55
-1.81
IRCTC
1,010.30
-18.70
-1.82
NMDC
241.95
-4.55
-1.85
BAJAJ-AUTO
9,525.85
-182.05
-1.88
JIOFIN
337.75
-6.50
-1.89
HEROMOTOCO
5,461.00
-111.85
-2.01
ESCORTS
3,943.00
-82.90
-2.06
JINDALSTEL
988.35
-21.80
-2.16
BHARATFORG
1,620.00
-35.70
-2.16
IRFC
207.35
-4.75
-2.24
SOLARINDS
11,501.30
-274.20
-2.33
SAIL
147.45
-3.60
-2.38
IDEA
16.38
-0.41
-2.44
GLAND
2,003.00
-50.35
-2.45
CUMMINSIND
3,772.90
-96.35
-2.49
INDIANB
571.65
-15.20
-2.59
LINDEINDIA
8,385.25
-229.90
-2.67
TVSMOTOR
2,392.00
-65.80
-2.68
BIOCON
343.60
-9.85
-2.79
BHEL
310.90
-9.05
-2.83
PAGEIND
39,722.45
-1,164.50
-2.85
GLAXO
2,536.00
-75.55
-2.89
NHPC
109.75
-3.50
-3.09
JUBLFOOD
567.30
-19.00
-3.24
AUROPHARMA
1,327.30
-44.40
-3.24
PAYTM
444.60
-15.15
-3.30
BEL
315.40
-10.95
-3.36
OIL
593.40
-24.70
-4.00
RVNL
593.50
-26.65
-4.30
DIXON
11,965.80
-579.75
-4.62
ABB
7,847.75
-386.35
-4.69
SIEMENS
7,104.00
-367.90
-4.92
HAL
5,047.00
-281.75
-5.29
CGPOWER
691.00
-39.10
-5.36
TRENT
5,323.40
-323.35
-5.73
Recently Viewed