Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
987.20
5.50
0.56
3MINDIA
38,001.00
-797.10
-2.05
AARTIIND
704.90
1.30
0.18
AAVAS
1,768.30
-18.10
-1.01
ABBOTINDIA
28,700.00
97.15
0.34
ABCAPITAL
222.70
-2.75
-1.22
ABFRL
323.15
-7.10
-2.15
ABSLAMC
707.05
-1.65
-0.23
ACC
2,680.00
-35.20
-1.30
ACE
1,411.35
-33.25
-2.30
ACI
700.55
-0.65
-0.09
AEGISLOG
884.80
-12.20
-1.36
AETHER
876.65
-13.45
-1.51
AFFLE
1,396.50
-12.25
-0.87
AIAENG
4,236.20
-16.65
-0.39
AIIL
1,058.75
-7.25
-0.68
AJANTPHARM
2,284.45
61.30
2.76
AKZOINDIA
2,909.55
-113.30
-3.75
ALKEM
5,255.35
-49.40
-0.93
ALKYLAMINE
2,050.05
-10.70
-0.52
ALOKINDS
25.90
-1.07
-3.97
AMBER
4,425.30
-169.70
-3.69
ANANDRATHI
3,859.50
-46.15
-1.18
ANGELONE
2,159.20
-60.75
-2.74
ANURAS
782.00
5.25
0.68
APARINDS
8,579.60
-455.95
-5.05
APLAPOLLO
1,529.10
-23.10
-1.49
APLLTD
1,082.70
-1.20
-0.11
APOLLOTYRE
550.70
0.45
0.08
APTUS
324.50
-0.60
-0.18
ARE&M
1,565.95
-4.50
-0.29
ASAHIINDIA
636.40
-10.40
-1.61
ASHOKLEY
228.25
-0.20
-0.09
ASTERDM
332.95
-2.65
-0.79
ASTRAL
2,248.80
-19.00
-0.84
ASTRAZEN
6,431.00
-135.50
-2.06
ATUL
7,121.15
100.70
1.43
AUBANK
632.35
-2.20
-0.35
AUROPHARMA
1,337.50
-34.20
-2.49
AWL
324.25
-6.50
-1.97
BALAMINES
2,312.50
-24.85
-1.06
BALKRISIND
3,170.80
55.50
1.78
BALRAMCHIN
448.45
-1.50
-0.33
BANDHANBNK
195.95
-2.35
-1.19
BANKINDIA
123.65
0.70
0.57
BASF
5,511.00
-128.95
-2.29
BATAINDIA
1,527.50
-2.70
-0.18
BAYERCROP
6,624.05
23.10
0.35
BBTC
2,226.00
-40.25
-1.78
BDL
1,546.00
-55.90
-3.49
BEML
4,824.80
-140.25
-2.82
BERGEPAINT
521.00
0.60
0.12
BHARATFORG
1,626.35
-29.35
-1.77
BHEL
308.55
-11.40
-3.56
BIKAJI
699.90
-7.70
-1.09
BIOCON
343.75
-9.70
-2.74
BIRLACORPN
1,550.40
-10.10
-0.65
BLS
352.75
-10.95
-3.01
BLUEDART
8,489.70
-461.25
-5.15
BLUESTARCO
1,694.50
-41.65
-2.40
BRIGADE
1,281.15
-14.10
-1.09
BSOFT
749.00
22.10
3.04
CAMPUS
294.00
-4.25
-1.42
CAMS
4,185.00
-53.25
-1.26
CANFINHOME
876.60
-11.15
-1.26
CAPLIPOINT
1,520.45
-10.30
-0.67
CARBORUNIV
1,725.00
-14.10
-0.81
CASTROLIND
260.80
-8.75
-3.25
CCL
604.40
8.95
1.50
CEATLTD
2,768.85
43.00
1.58
CELLO
970.00
-20.15
-2.04
CENTRALBK
64.42
-0.61
-0.94
CENTURYPLY
694.90
-5.60
-0.80
CENTURYTEX
2,258.20
40.65
1.83
CERA
8,995.15
-182.50
-1.99
CESC
175.60
-4.35
-2.42
CGCL
216.00
-1.20
-0.55
CGPOWER
689.10
-41.00
-5.62
CHALET
772.25
-10.15
-1.30
CHAMBLFERT
514.00
9.15
1.81
CHEMPLASTS
532.90
2.00
0.38
CHENNPETRO
1,221.15
8.05
0.66
CHOLAHLDNG
1,498.25
8.85
0.59
CIEINDIA
606.90
-5.35
-0.87
CLEAN
1,479.25
5.25
0.36
COCHINSHIP
2,622.00
-119.40
-4.36
COFORGE
5,993.20
97.90
1.66
COLPAL
3,122.20
-3.15
-0.10
CONCOR
1,039.80
-7.60
-0.73
CONCORDBIO
1,701.50
0.15
0.01
COROMANDEL
1,597.95
14.00
0.88
CRAFTSMAN
5,217.00
-121.40
-2.27
CREDITACC
1,300.95
21.95
1.72
CRISIL
4,311.90
-120.40
-2.72
CROMPTON
430.65
0.65
0.15
CSBBANK
361.70
1.55
0.43
CUB
158.90
-0.35
-0.22
CUMMINSIND
3,796.70
-72.55
-1.88
CYIENT
1,849.80
5.90
0.32
DALBHARAT
1,918.50
-1.25
-0.07
DATAPATTNS
3,152.10
-153.00
-4.63
DCMSHRIRAM
1,002.15
-4.95
-0.49
DEEPAKFERT
756.10
-14.65
-1.90
DEEPAKNTR
2,827.45
34.65
1.24
DELHIVERY
383.25
0.65
0.17
DEVYANI
175.95
1.45
0.83
DIXON
11,947.00
-598.55
-4.77
EASEMYTRIP
40.68
-0.53
-1.29
ECLERX
2,459.00
-39.20
-1.57
EIDPARRY
796.45
2.35
0.30
EIHOTEL
409.05
-4.45
-1.08
ELGIEQUIP
682.05
-18.95
-2.70
EMAMILTD
793.75
20.65
2.67
ENDURANCE
2,679.00
102.40
3.97
ENGINERSIN
268.10
-13.15
-4.68
EQUITASBNK
90.10
-1.40
-1.53
ERIS
1,023.40
9.15
0.90
ESABINDIA
6,624.00
304.35
4.82
ESCORTS
3,995.00
-30.90
-0.77
EUREKAFORBE
490.20
-14.95
-2.96
EXIDEIND
555.50
-1.15
-0.21
FDC
490.00
-4.45
-0.90
FEDERALBNK
196.45
1.10
0.56
FINCABLES
1,573.15
-82.70
-4.99
FINEORG
5,263.35
44.55
0.85
FINPIPE
331.40
8.05
2.49
FIVESTAR
773.15
-7.55
-0.97
FLUOROCHEM
3,250.00
-82.30
-2.47
FORTIS
487.70
-0.70
-0.14
FSL
245.30
-8.55
-3.37
GAEL
137.95
0.85
0.62
GALAXYSURF
2,829.30
-70.35
-2.43
GARFIBRES
3,796.95
-37.70
-0.98
GESHIP
1,337.75
-27.65
-2.03
GICRE
406.85
-9.85
-2.36
GILLETTE
8,002.75
275.00
3.56
GLAND
2,011.00
-42.35
-2.06
GLAXO
2,561.00
-50.55
-1.94
GLENMARK
1,402.00
-8.50
-0.60
GMDCLTD
410.70
-6.35
-1.52
GMMPFAUDLR
1,422.00
-27.75
-1.91
GMRINFRA
95.96
-0.98
-1.01
GNFC
679.80
-6.25
-0.91
GODFRYPHLP
4,284.00
-160.65
-3.61
GODREJAGRO
824.45
-29.00
-3.40
GODREJIND
885.15
-16.10
-1.79
GODREJPROP
3,360.85
-20.90
-0.62
GPPL
218.80
-6.10
-2.71
GRANULES
518.00
-2.75
-0.53
GRAPHITE
554.95
-1.85
-0.33
GRINDWELL
2,648.25
-26.90
-1.01
GRINFRA
1,733.00
-44.85
-2.52
GSFC
248.15
-3.85
-1.53
GSPL
321.00
-2.85
-0.88
GUJGASLTD
634.30
-3.95
-0.62
HAPPSTMNDS
828.10
0.35
0.04
HATSUN
1,238.15
2.65
0.21
HBLPOWER
621.45
-16.75
-2.62
HEG
2,086.35
-7.85
-0.37
HFCL
117.80
-2.35
-1.96
HINDCOPPER
320.80
-8.50
-2.58
HINDPETRO
356.70
-1.40
-0.39
HOMEFIRST
1,098.40
23.15
2.15
HONASA
480.60
-4.15
-0.86
HONAUT
55,209.10
-1,030.85
-1.83
HSCL
414.20
-18.30
-4.23
HUDCO
322.60
-12.75
-3.80
IBULHSGFIN
169.05
1.15
0.68
IDEA
16.28
-0.51
-3.04
IDFC
115.70
-0.55
-0.47
IDFCFIRSTB
77.75
-0.21
-0.27
IEX
173.45
-3.85
-2.17
IGL
534.00
-5.90
-1.09
IIFL
472.05
-12.05
-2.49
INDHOTEL
582.15
-4.45
-0.76
INDIACEM
344.75
21.70
6.72
INDIAMART
2,918.00
56.20
1.96
INDIANB
567.10
-19.75
-3.37
INDIGOPNTS
1,493.20
-0.35
-0.02
INDUSTOWER
419.15
12.45
3.06
INFIBEAM
29.47
-0.43
-1.44
INGERRAND
4,244.10
15.30
0.36
INOXWIND
160.40
-6.05
-3.63
INTELLECT
1,079.30
-14.75
-1.35
IPCALAB
1,227.65
9.65
0.79
IRB
69.00
-1.96
-2.76
IRCON
312.90
-10.80
-3.34
ISEC
783.10
15.85
2.07
ITI
303.25
-9.80
-3.13
J&KBANK
111.85
-2.00
-1.76
JAIBALAJI
834.95
-5.70
-0.68
JBCHEPHARM
1,803.30
3.95
0.22
JBMA
2,030.00
-56.75
-2.72
JINDALSAW
564.60
0.85
0.15
JINDWORLD
373.70
24.10
6.89
JKCEMENT
4,381.45
-49.20
-1.11
JKLAKSHMI
865.05
-7.25
-0.83
JMFINANCIL
97.42
-2.22
-2.23
JSL
791.25
-7.95
-0.99
JSWENERGY
712.70
5.00
0.71
JSWINFRA
336.30
-4.20
-1.23
JUBLFOOD
567.65
-18.65
-3.18
JUBLINGREA
563.90
-22.70
-3.87
JUBLPHARMA
729.00
-10.35
-1.40
JUSTDIAL
1,242.30
207.05
20.00
JWL
641.05
-21.00
-3.17
JYOTHYLAB
498.00
6.70
1.36
KAJARIACER
1,365.35
-12.75
-0.93
KALYANKJIL
518.75
-8.60
-1.63
KAMAHOLD
2,809.00
53.00
1.92
KANSAINER
274.75
-5.30
-1.89
KAYNES
4,075.15
-80.10
-1.93
KEC
890.35
3.00
0.34
KEI
4,266.05
-216.95
-4.84
KIMS
2,128.85
2.95
0.14
KIOCL
455.95
-9.35
-2.01
KNRCON
351.85
-6.50
-1.81
KPIL
1,309.80
-14.25
-1.08
KPITTECH
1,856.40
-13.20
-0.71
KPRMILL
853.00
-17.55
-2.02
KRBL
312.75
-6.65
-2.08
KSB
4,917.15
-33.75
-0.68
LALPATHLAB
2,989.40
-7.00
-0.23
LATENTVIEW
540.00
-17.95
-3.22
LAURUSLABS
456.00
-8.80
-1.89
LAXMIMACH
15,708.80
-226.85
-1.42
LEMONTREE
144.70
-1.00
-0.69
LICHSGFIN
796.15
-10.40
-1.29
LINDEINDIA
8,406.10
-209.05
-2.43
LLOYDSME
740.40
7.15
0.98
LTF
184.55
0.30
0.16
LTTS
4,845.20
-24.40
-0.50
LUPIN
1,812.05
-32.45
-1.76
LXCHEM
260.60
-5.65
-2.12
M&MFIN
295.20
-1.15
-0.39
MAHABANK
67.20
-0.49
-0.72
MAHLIFE
609.00
2.95
0.49
MAHSCOOTER
9,399.00
15.75
0.17
MAHSEAMLES
649.00
-6.85
-1.04
MANAPPURAM
228.35
7.75
3.51
MANYAVAR
1,041.50
-22.30
-2.10
MAPMYINDIA
2,374.90
-104.40
-4.21
MARICO
682.00
15.65
2.35
MASTEK
2,805.90
-12.95
-0.46
MAXHEALTH
929.35
8.85
0.96
MAZDOCK
5,190.20
-215.25
-3.98
MCX
4,065.55
113.40
2.87
MEDANTA
1,205.00
-3.80
-0.31
MEDPLUS
675.45
2.25
0.33
METROBRAND
1,330.15
-10.40
-0.78
METROPOLIS
2,030.00
-10.55
-0.52
MFSL
1,037.25
-1.55
-0.15
MGL
1,729.35
-6.80
-0.39
MHRIL
451.85
4.05
0.90
MIDHANI
493.00
-10.80
-2.14
MINDACORP
482.10
-6.40
-1.31
MMTC
90.71
-0.28
-0.31
MOTHERSON
204.55
3.50
1.74
MOTILALOFS
547.95
-4.05
-0.73
MPHASIS
2,832.90
32.40
1.16
MRF
132,112.70
-1,022.80
-0.77
MRPL
229.15
-9.80
-4.10
MSUMI
74.31
-1.35
-1.78
MUTHOOTFIN
1,846.25
13.40
0.73
NAM-INDIA
652.00
-10.35
-1.56
NATCOPHARM
1,260.85
-20.20
-1.58
NATIONALUM
192.25
-7.45
-3.73
NAUKRI
6,913.65
112.95
1.66
NAVINFLUOR
3,655.30
-11.45
-0.31
NBCC
178.65
-6.95
-3.74
NCC
317.35
-11.95
-3.63
NETWORK18
80.55
-3.15
-3.76
NH
1,249.55
6.15
0.49
NHPC
108.35
-4.90
-4.33
NIACL
280.55
-8.95
-3.09
NLCINDIA
278.05
-14.90
-5.09
NMDC
241.90
-4.60
-1.87
NSLNISP
57.83
-1.05
-1.78
NUVAMA
4,885.35
-62.30
-1.26
NUVOCO
349.00
-8.15
-2.28
NYKAA
181.30
0.25
0.14
OBEROIRLTY
1,723.75
-4.05
-0.23
OFSS
10,944.25
-140.70
-1.27
OIL
584.90
-33.20
-5.37
OLECTRA
1,770.00
-42.65
-2.35
PAGEIND
40,174.40
-712.55
-1.74
PATANJALI
1,591.90
33.00
2.12
PAYTM
445.05
-14.70
-3.20
PCBL
286.00
-5.95
-2.04
PEL
963.50
-14.65
-1.50
PERSISTENT
4,903.00
83.15
1.73
PETRONET
347.00
-4.25
-1.21
PFIZER
5,050.00
41.80
0.83
PGHH
16,986.65
106.95
0.63
PGHL
5,203.95
-49.30
-0.94
PHOENIXLTD
4,090.00
15.30
0.38
PIIND
3,908.80
29.30
0.76
PNBHOUSING
789.25
-11.15
-1.39
PNCINFRA
520.00
-7.80
-1.48
POLICYBZR
1,448.70
28.20
1.99
POLYMED
2,112.40
-12.90
-0.61
POONAWALLA
414.85
-0.80
-0.19
POWERINDIA
11,870.00
-190.55
-1.58
PPLPHARMA
149.85
-2.95
-1.93
PRAJIND
704.60
-13.10
-1.83
PRESTIGE
1,758.70
-48.90
-2.71
PRINCEPIPE
690.85
-8.45
-1.21
PRSMJOHNSN
165.45
-2.75
-1.63
PSB
65.40
1.61
2.52
PVRINOX
1,418.35
-19.90
-1.38
QUESS
610.00
-15.65
-2.50
RADICO
1,687.30
-15.50
-0.91
RAINBOW
1,166.30
-19.60
-1.65
RAJESHEXPO
310.50
0.45
0.15
RAMCOCEM
783.95
-10.30
-1.30
RATNAMANI
3,547.45
-100.30
-2.75
RBLBANK
243.20
-0.65
-0.27
RCF
224.85
-6.75
-2.91
REDINGTON
206.55
-1.35
-0.65
RELAXO
832.00
-5.40
-0.64
RENUKA
48.35
-1.33
-2.68
RHIM
591.60
-1.70
-0.29
RITES
732.25
-11.00
-1.48
RKFORGE
894.00
-16.65
-1.83
ROUTE
1,825.25
-3.45
-0.19
RRKABEL
1,781.80
11.05
0.62
RVNL
586.35
-33.80
-5.45
SAIL
148.05
-3.00
-1.99
SAPPHIRE
1,545.30
-5.05
-0.33
SBICARD
731.85
1.05
0.14
SCHAEFFLER
3,981.25
-44.15
-1.10
SCHNEIDER
790.05
-8.65
-1.08
SFL
1,020.65
-12.75
-1.23
SHOPERSTOP
818.00
-2.25
-0.27
SHRIRAMFIN
2,866.80
50.00
1.78
SHYAMMETL
681.80
-12.65
-1.82
SIGNATURE
1,480.15
16.25
1.11
SJVN
146.45
-4.95
-3.27
SKFINDIA
5,777.35
-84.85
-1.45
SOBHA
1,932.55
-33.20
-1.69
SOLARINDS
11,460.10
-315.40
-2.68
SONACOMS
711.50
-0.95
-0.13
SONATSOFTW
694.65
16.20
2.39
SPARC
230.90
-5.95
-2.51
SPLPETRO
901.30
-1.10
-0.12
STARCEMENT
206.55
1.20
0.58
STARHEALTH
585.05
-3.40
-0.58
SUMICHEM
504.55
5.25
1.05
SUNDRMFAST
1,395.50
14.50
1.05
SUNTECK
614.00
-15.75
-2.50
SUNTV
801.75
-5.00
-0.62
SUPREMEIND
5,715.75
-78.65
-1.36
SUVENPHAR
869.20
11.25
1.31
SUZLON
55.35
-0.52
-0.93
SWANENERGY
711.00
-9.55
-1.33
SWSOLAR
678.85
-14.70
-2.12
SYNGENE
768.00
16.15
2.15
TANLA
994.00
-9.70
-0.97
TATACHEM
1,059.00
-7.10
-0.67
TATACOMM
1,871.95
21.05
1.14
TATAELXSI
7,035.00
39.80
0.57
TATAINVEST
6,405.65
-74.85
-1.16
TATATECH
1,009.25
-6.50
-0.64
TEJASNET
1,435.50
7.70
0.54
THERMAX
4,955.45
-147.60
-2.89
TIINDIA
4,087.50
-13.15
-0.32
TIMKEN
3,924.10
-1.75
-0.04
TITAGARH
1,611.00
-93.20
-5.47
TMB
468.00
-0.10
-0.02
TORNTPOWER
1,552.00
7.20
0.47
TRIDENT
37.58
-0.40
-1.05
TRITURBINE
620.45
-21.20
-3.30
TTKPRESTIG
888.80
2.05
0.23
TTML
97.43
16.10
19.80
TV18BRDCST
41.96
-1.60
-3.67
TVSHLTD
12,999.00
71.70
0.55
UBL
2,095.30
14.25
0.68
UCOBANK
56.78
0.69
1.23
UJJIVANSFB
43.93
-0.68
-1.52
UNOMINDA
996.00
-24.25
-2.38
UPL
558.50
1.65
0.30
USHAMART
383.00
-9.25
-2.36
UTIAMC
1,038.95
-21.95
-2.07
VAIBHAVGBL
322.30
-3.90
-1.20
VARROC
652.00
-16.20
-2.42
VGUARD
459.35
0.50
0.11
VINATIORGA
1,941.15
21.55
1.12
VIPIND
472.50
-6.90
-1.44
VOLTAS
1,492.65
-29.40
-1.93
VTL
540.35
-17.95
-3.22
WELCORP
652.55
6.35
0.98
WELSPUNLIV
176.25
2.00
1.15
WESTLIFE
851.70
1.20
0.14
WHIRLPOOL
2,058.00
4.85
0.24
YESBANK
25.76
-0.42
-1.60
ZEEL
142.45
-13.00
-8.36
ZENSARTECH
790.45
11.60
1.49
ZFCVINDIA
15,818.00
41.75
0.26
ZYDUSLIFE
1,180.85
-4.00
-0.34
ZYDUSWELL
2,141.80
-0.15
-0.01
Recently Viewed