BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 13:56	\|	Open

Get Quote *

|

81,236.82

+520.27

+0.64 %

BSE 400 MidSmallCap Index

Default

Security	LTP	Change	% Chg
JUSTDIAL	1,232.55	197.30	19.06
TTML	96.01	14.68	18.05
JINDWORLD	374.95	25.35	7.25
INDIACEM	345.10	22.05	6.83
ESABINDIA	6,730.00	410.35	6.49
CEATLTD	2,843.10	117.25	4.30
PSB	66.48	2.69	4.22
EMAMILTD	801.05	27.95	3.62
PATANJALI	1,614.35	55.45	3.56
BSOFT	752.30	25.40	3.49
MANAPPURAM	228.05	7.45	3.38
SUNDRMFAST	1,426.00	45.00	3.26
INDUSTOWER	419.75	13.05	3.21
HOMEFIRST	1,105.30	30.05	2.79
ENDURANCE	2,648.20	71.60	2.78
GILLETTE	7,934.55	206.80	2.68
INGERRAND	4,340.05	111.25	2.63
KEC	909.85	22.50	2.54
PFIZER	5,135.00	126.80	2.53
UCOBANK	57.38	1.29	2.30
COFORGE	6,028.00	132.70	2.25
INDIAMART	2,925.00	63.20	2.21
SUVENPHAR	876.80	18.85	2.20
CENTURYTEX	2,261.00	43.45	1.96
MPHASIS	2,854.00	53.50	1.91
ISEC	781.85	14.60	1.90
NAUKRI	6,927.05	126.35	1.86
MHRIL	455.45	7.65	1.71
ATUL	7,140.00	119.55	1.70
CCL	605.00	9.55	1.60
MARICO	677.00	10.65	1.60
JYOTHYLAB	499.05	7.75	1.58
CREDITACC	1,298.90	19.90	1.56
RAJESHEXPO	314.85	4.80	1.55
SHRIRAMFIN	2,858.80	42.00	1.49
ERIS	1,029.30	15.05	1.48
PERSISTENT	4,890.00	70.15	1.46
AJANTPHARM	2,255.70	32.55	1.46
MUTHOOTFIN	1,859.20	26.35	1.44
ZYDUSWELL	2,171.55	29.60	1.38
CHOLAHLDNG	1,509.75	20.35	1.37
SIGNATURE	1,483.85	19.95	1.36
CHENNPETRO	1,229.50	16.40	1.35
CENTRALBK	65.90	0.87	1.34
TEJASNET	1,446.95	19.15	1.34
SONATSOFTW	686.65	8.20	1.21
VGUARD	464.20	5.35	1.17
LLOYDSME	741.85	8.60	1.17
JINDALSAW	570.35	6.60	1.17
DEEPAKNTR	2,824.75	31.95	1.14
MOTHERSON	203.15	2.10	1.04
SUMICHEM	504.30	5.00	1.00
FINPIPE	326.45	3.10	0.96
FEDERALBNK	197.20	1.85	0.95
MAHABANK	68.31	0.62	0.92
BALKRISIND	3,142.90	27.60	0.89
ARE&M	1,584.25	13.80	0.88
CHAMBLFERT	509.25	4.40	0.87
IBULHSGFIN	169.35	1.45	0.86
GAEL	138.25	1.15	0.84
PIIND	3,912.20	32.70	0.84
KAMAHOLD	2,778.95	22.95	0.83
GLENMARK	1,421.65	11.15	0.79
NAVINFLUOR	3,693.40	26.65	0.73
CSBBANK	362.65	2.50	0.69
BANKINDIA	123.80	0.85	0.69
LTF	185.50	1.25	0.68
MMTC	91.59	0.60	0.66
RRKABEL	1,781.90	11.15	0.63
SYNGENE	756.50	4.65	0.62
HATSUN	1,243.10	7.60	0.62
BATAINDIA	1,539.55	9.35	0.61
COROMANDEL	1,592.50	8.55	0.54
EIDPARRY	798.20	4.10	0.52
KIMS	2,135.90	10.00	0.47
MAHLIFE	608.90	2.85	0.47
SPLPETRO	906.25	3.85	0.43
KPIL	1,329.80	5.75	0.43
JAIBALAJI	844.00	3.35	0.40
DELHIVERY	384.05	1.45	0.38
KSB	4,967.95	17.05	0.34
JBCHEPHARM	1,805.10	5.75	0.32
STARCEMENT	206.00	0.65	0.32
ABSLAMC	711.00	2.30	0.32
DCMSHRIRAM	1,010.00	2.90	0.29
ZENSARTECH	781.00	2.15	0.28
UBL	2,086.70	5.65	0.27
IPCALAB	1,221.15	3.15	0.26
WELCORP	647.75	1.55	0.24
UPL	558.20	1.35	0.24
ANURAS	778.50	1.75	0.23
DEVYANI	174.90	0.40	0.23
SBICARD	732.50	1.70	0.23
METROBRAND	1,343.65	3.10	0.23
SCHNEIDER	800.45	1.75	0.22
ABBOTINDIA	28,666.05	63.20	0.22
MAXHEALTH	922.50	2.00	0.22
FINEORG	5,230.00	11.20	0.21
CUB	159.55	0.30	0.19
WESTLIFE	852.05	1.55	0.18
AIIL	1,067.90	1.90	0.18
MCX	3,958.80	6.65	0.17
CAPLIPOINT	1,533.20	2.45	0.16
ACI	702.30	1.10	0.16
PGHH	16,904.30	24.60	0.15
GSPL	324.25	0.40	0.12
MINDACORP	489.00	0.50	0.10
TIMKEN	3,929.45	3.60	0.09
LALPATHLAB	2,998.75	2.35	0.08
VINATIORGA	1,920.90	1.30	0.07
CYIENT	1,845.00	1.10	0.06
ASHOKLEY	228.55	0.10	0.04
AUBANK	634.55	0.00	0.00
360ONE	981.55	-0.15	-0.02
PNBHOUSING	800.20	-0.20	-0.02
SAPPHIRE	1,549.95	-0.40	-0.03
MEDPLUS	672.85	-0.35	-0.05
PGHL	5,250.00	-3.25	-0.06
POLICYBZR	1,419.50	-1.00	-0.07
NH	1,242.35	-1.05	-0.08
BERGEPAINT	519.95	-0.45	-0.09
BIRLACORPN	1,558.95	-1.55	-0.10
KAJARIACER	1,376.65	-1.45	-0.11
HAPPSTMNDS	826.75	-1.00	-0.12
CROMPTON	429.50	-0.50	-0.12
INDIGOPNTS	1,491.50	-2.05	-0.14
IDFCFIRSTB	77.85	-0.11	-0.14
TORNTPOWER	1,542.65	-2.15	-0.14
ASTERDM	335.00	-0.60	-0.18
MAHSCOOTER	9,365.35	-17.90	-0.19
SONACOMS	711.00	-1.45	-0.20
SHOPERSTOP	818.60	-1.65	-0.20
SWANENERGY	719.00	-1.55	-0.22
IDFC	116.00	-0.25	-0.22
CLEAN	1,470.60	-3.40	-0.23
BALRAMCHIN	448.85	-1.10	-0.24
KNRCON	357.50	-0.85	-0.24
ASTRAZEN	6,550.15	-16.35	-0.25
RBLBANK	243.25	-0.60	-0.25
NYKAA	180.60	-0.45	-0.25
GSFC	251.35	-0.65	-0.26
CAMPUS	297.40	-0.85	-0.28
JKLAKSHMI	869.75	-2.55	-0.29
PHOENIXLTD	4,062.25	-12.45	-0.31
DALBHARAT	1,913.75	-6.00	-0.31
GRAPHITE	555.00	-1.80	-0.32
CENTURYPLY	698.20	-2.30	-0.33
RADICO	1,696.80	-6.00	-0.35
MEDANTA	1,204.35	-4.45	-0.37
BIKAJI	704.90	-2.70	-0.38
FDC	492.55	-1.90	-0.38
NUVAMA	4,928.00	-19.65	-0.40
JSL	795.95	-3.25	-0.41
SCHAEFFLER	4,008.75	-16.65	-0.41
APOLLOTYRE	548.00	-2.25	-0.41
KPITTECH	1,861.75	-7.85	-0.42
HINDPETRO	356.60	-1.50	-0.42
ZYDUSLIFE	1,179.90	-4.95	-0.42
TATACOMM	1,842.85	-8.05	-0.43
TATAELXSI	6,965.00	-30.20	-0.43
M&MFIN	295.05	-1.30	-0.44
CGCL	216.25	-0.95	-0.44
GRANULES	518.40	-2.35	-0.45
ALKYLAMINE	2,051.50	-9.25	-0.45
CARBORUNIV	1,731.15	-7.95	-0.46
TANLA	999.00	-4.70	-0.47
ACC	2,702.50	-12.70	-0.47
STARHEALTH	585.70	-2.75	-0.47
TATATECH	1,010.90	-4.85	-0.48
MASTEK	2,805.00	-13.85	-0.49
INDHOTEL	583.75	-2.85	-0.49
TTKPRESTIG	882.15	-4.60	-0.52
CIEINDIA	609.00	-3.25	-0.53
ROUTE	1,819.00	-9.70	-0.53
COLPAL	3,108.15	-17.20	-0.55
SHYAMMETL	690.65	-3.80	-0.55
KPRMILL	865.55	-5.00	-0.57
APTUS	323.15	-1.95	-0.60
BAYERCROP	6,561.00	-39.95	-0.61
BANDHANBNK	197.10	-1.20	-0.61
JSWINFRA	338.40	-2.10	-0.62
AARTIIND	699.15	-4.45	-0.63
METROPOLIS	2,027.65	-12.90	-0.63
JSWENERGY	703.15	-4.55	-0.64
FORTIS	485.25	-3.15	-0.64
PRAJIND	713.10	-4.60	-0.64
EXIDEIND	553.05	-3.60	-0.65
SUNTV	801.50	-5.25	-0.65
CHEMPLASTS	527.40	-3.50	-0.66
AAVAS	1,774.30	-12.10	-0.68
EASEMYTRIP	40.93	-0.28	-0.68
SUNTECK	625.40	-4.35	-0.69
POONAWALLA	412.75	-2.90	-0.70
CONCORDBIO	1,689.45	-11.90	-0.70
APLLTD	1,076.05	-7.85	-0.72
TATACHEM	1,058.45	-7.65	-0.72
GNFC	681.10	-4.95	-0.72
WHIRLPOOL	2,038.30	-14.85	-0.72
KIOCL	461.95	-3.35	-0.72
CAMS	4,207.60	-30.65	-0.72
RHIM	588.95	-4.35	-0.73
RELAXO	830.65	-6.75	-0.81
HEG	2,076.75	-17.45	-0.83
REDINGTON	206.15	-1.75	-0.84
TRIDENT	37.66	-0.32	-0.84
GUJGASLTD	632.80	-5.45	-0.85
DEEPAKFERT	764.15	-6.60	-0.86
GRINDWELL	2,652.10	-23.05	-0.86
GMMPFAUDLR	1,437.10	-12.65	-0.87
MRF	131,963.00	-1,172.50	-0.88
MGL	1,720.00	-16.15	-0.93
ECLERX	2,474.80	-23.40	-0.94
CONCOR	1,037.35	-10.05	-0.96
HBLPOWER	632.00	-6.20	-0.97
NAM-INDIA	655.95	-6.40	-0.97
HONASA	480.00	-4.75	-0.98
BALAMINES	2,314.25	-23.10	-0.99
TMB	463.45	-4.65	-0.99
TIINDIA	4,059.95	-40.70	-0.99
LEMONTREE	144.25	-1.45	-1.00
SUZLON	55.31	-0.56	-1.00
GMDCLTD	412.85	-4.20	-1.01
TRITURBINE	635.20	-6.45	-1.01
NATCOPHARM	1,268.00	-13.05	-1.02
POLYMED	2,103.40	-21.90	-1.03
WELSPUNLIV	172.45	-1.80	-1.03
ABCAPITAL	223.10	-2.35	-1.04
BRIGADE	1,281.65	-13.60	-1.05
BLUESTARCO	1,718.00	-18.15	-1.05
AEGISLOG	887.50	-9.50	-1.06
MFSL	1,027.65	-11.15	-1.07
INTELLECT	1,082.30	-11.75	-1.07
GODREJPROP	3,345.25	-36.50	-1.08
AIAENG	4,207.10	-45.75	-1.08
IGL	534.00	-5.90	-1.09
KALYANKJIL	521.55	-5.80	-1.10
BLS	359.70	-4.00	-1.10
ASTRAL	2,242.75	-25.05	-1.10
HFCL	118.80	-1.35	-1.12
PRSMJOHNSN	166.30	-1.90	-1.13
HONAUT	55,606.00	-633.95	-1.13
CANFINHOME	877.75	-10.00	-1.13
FIVESTAR	771.85	-8.85	-1.13
JUBLPHARMA	730.90	-8.45	-1.14
EIHOTEL	408.70	-4.80	-1.16
TVSHLTD	12,777.00	-150.30	-1.16
OFSS	10,956.40	-128.55	-1.16
OBEROIRLTY	1,707.35	-20.45	-1.18
ALKEM	5,242.00	-62.75	-1.18
J&KBANK	112.50	-1.35	-1.19
ASAHIINDIA	639.10	-7.70	-1.19
MAHSEAMLES	648.00	-7.85	-1.20
LTTS	4,811.00	-58.60	-1.20
PNCINFRA	521.40	-6.40	-1.21
VIPIND	473.60	-5.80	-1.21
PETRONET	346.95	-4.30	-1.22
VAIBHAVGBL	322.15	-4.05	-1.24
INFIBEAM	29.53	-0.37	-1.24
AETHER	879.00	-11.10	-1.25
JKCEMENT	4,375.25	-55.40	-1.25
SUPREMEIND	5,721.35	-73.05	-1.26
LUPIN	1,821.00	-23.50	-1.27
KRBL	315.35	-4.05	-1.27
GODREJIND	889.55	-11.70	-1.30
PCBL	288.00	-3.95	-1.35
SFL	1,019.45	-13.95	-1.35
GMRINFRA	95.62	-1.32	-1.36
MSUMI	74.62	-1.04	-1.37
UJJIVANSFB	44.00	-0.61	-1.37
YESBANK	25.81	-0.37	-1.41
POWERINDIA	11,890.35	-170.20	-1.41
ANANDRATHI	3,850.00	-55.65	-1.42
LAXMIMACH	15,708.80	-226.85	-1.42
TATAINVEST	6,388.55	-91.95	-1.42
CRISIL	4,369.05	-63.25	-1.43
GICRE	410.70	-6.00	-1.44
PRINCEPIPE	689.15	-10.15	-1.45
ZFCVINDIA	15,545.50	-230.75	-1.46
NSLNISP	58.01	-0.87	-1.48
AFFLE	1,387.80	-20.95	-1.49
RITES	732.05	-11.20	-1.51
UNOMINDA	1,004.55	-15.70	-1.54
ACE	1,422.20	-22.40	-1.55
LICHSGFIN	794.05	-12.50	-1.55
RKFORGE	896.35	-14.30	-1.57
EQUITASBNK	90.06	-1.44	-1.57
UTIAMC	1,044.10	-16.80	-1.58
AWL	325.40	-5.35	-1.62
PVRINOX	1,415.00	-23.25	-1.62
BBTC	2,229.65	-36.60	-1.62
BASF	5,548.20	-91.75	-1.63
SWSOLAR	682.20	-11.35	-1.64
PPLPHARMA	150.30	-2.50	-1.64
NMDC	242.45	-4.05	-1.64
QUESS	615.35	-10.30	-1.65
SKFINDIA	5,764.85	-97.35	-1.66
CESC	176.95	-3.00	-1.67
KAYNES	4,085.95	-69.30	-1.67
GARFIBRES	3,769.95	-64.70	-1.69
RAMCOCEM	780.80	-13.45	-1.69
PRESTIGE	1,776.55	-31.05	-1.72
APLAPOLLO	1,525.40	-26.80	-1.73
3MINDIA	38,120.00	-678.10	-1.75
MANYAVAR	1,045.15	-18.65	-1.75
HINDCOPPER	323.50	-5.80	-1.76
JBMA	2,050.00	-36.75	-1.76
VOLTAS	1,495.05	-27.00	-1.77
FLUOROCHEM	3,272.60	-59.70	-1.79
FSL	249.30	-4.55	-1.79
IIFL	475.25	-8.85	-1.83
ELGIEQUIP	687.95	-13.05	-1.86
IEX	174.00	-3.30	-1.86
HUDCO	329.10	-6.25	-1.86
ESCORTS	3,949.40	-76.50	-1.90
CERA	9,001.45	-176.20	-1.92
LAURUSLABS	455.70	-9.10	-1.96
ABFRL	323.75	-6.50	-1.97
KANSAINER	274.50	-5.55	-1.98
RENUKA	48.69	-0.99	-1.99
VTL	546.90	-11.40	-2.04
NUVOCO	349.80	-7.35	-2.06
CELLO	969.80	-20.35	-2.06
GALAXYSURF	2,840.00	-59.65	-2.06
MIDHANI	493.30	-10.50	-2.08
RCF	226.70	-4.90	-2.12
RAINBOW	1,160.75	-25.15	-2.12
GESHIP	1,336.35	-29.05	-2.13
OLECTRA	1,774.00	-38.65	-2.13
IDEA	16.43	-0.36	-2.14
USHAMART	383.85	-8.40	-2.14
GRINFRA	1,739.70	-38.15	-2.15
CHALET	765.55	-16.85	-2.15
GPPL	220.05	-4.85	-2.16
BHARATFORG	1,620.00	-35.70	-2.16
IRB	69.42	-1.54	-2.17
JMFINANCIL	97.48	-2.16	-2.17
SOLARINDS	11,517.50	-258.00	-2.19
MOTILALOFS	539.90	-12.10	-2.19
THERMAX	4,989.50	-113.55	-2.23
ITI	306.00	-7.05	-2.25
SPARC	231.50	-5.35	-2.26
GLAND	2,005.95	-47.40	-2.31
BEML	4,850.00	-115.05	-2.32
SAIL	147.55	-3.50	-2.32
PEL	955.50	-22.65	-2.32
SJVN	147.85	-3.55	-2.34
AKZOINDIA	2,951.00	-71.85	-2.38
NIACL	282.40	-7.10	-2.45
CUMMINSIND	3,774.00	-95.25	-2.46
CRAFTSMAN	5,205.85	-132.55	-2.48
LXCHEM	259.65	-6.60	-2.48
ANGELONE	2,165.00	-54.95	-2.48
TV18BRDCST	42.45	-1.11	-2.55
GLAXO	2,544.55	-67.00	-2.57
DATAPATTNS	3,218.95	-86.15	-2.61
BHEL	311.50	-8.45	-2.64
SOBHA	1,913.50	-52.25	-2.66
BIOCON	343.75	-9.70	-2.74
NCC	320.25	-9.05	-2.75
NBCC	180.50	-5.10	-2.75
INDIANB	570.50	-16.35	-2.79
LINDEINDIA	8,374.10	-241.05	-2.80
GODFRYPHLP	4,320.05	-124.60	-2.80
LATENTVIEW	542.35	-15.60	-2.80
IRCON	314.50	-9.20	-2.84
HSCL	420.20	-12.30	-2.84
PAGEIND	39,722.45	-1,164.50	-2.85
JWL	642.95	-19.10	-2.88
EUREKAFORBE	490.50	-14.65	-2.90
CASTROLIND	261.45	-8.10	-3.01
BDL	1,552.85	-49.05	-3.06
AUROPHARMA	1,329.70	-42.00	-3.06
PAYTM	445.30	-14.45	-3.14
MAZDOCK	5,235.50	-169.95	-3.14
NETWORK18	81.06	-2.64	-3.15
NHPC	109.65	-3.60	-3.18
JUBLFOOD	567.35	-18.95	-3.23
GODREJAGRO	825.85	-27.60	-3.23
RATNAMANI	3,527.55	-120.20	-3.30
MRPL	231.05	-7.90	-3.31
JUBLINGREA	567.05	-19.55	-3.33
COCHINSHIP	2,649.00	-92.40	-3.37
ENGINERSIN	271.40	-9.85	-3.50
NLCINDIA	282.50	-10.45	-3.57
VARROC	644.35	-23.85	-3.57
NATIONALUM	192.50	-7.20	-3.61
ALOKINDS	25.95	-1.02	-3.78
FINCABLES	1,592.05	-63.80	-3.85
INOXWIND	159.95	-6.50	-3.91
OIL	593.30	-24.80	-4.01
RVNL	594.45	-25.70	-4.14
TITAGARH	1,628.35	-75.85	-4.45
KEI	4,269.30	-213.70	-4.77
APARINDS	8,600.45	-435.10	-4.82
AMBER	4,373.00	-222.00	-4.83
DIXON	11,935.20	-610.35	-4.87
CGPOWER	690.85	-39.25	-5.38
BLUEDART	8,438.45	-512.50	-5.73
MAPMYINDIA	2,325.20	-154.10	-6.22
ZEEL	143.65	-11.80	-7.59

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(11H)	18 Jul 24\|13:56 (IST)