Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
987.20
5.50
0.56
AAVAS
1,768.30
-18.10
-1.01
ABSLAMC
707.05
-1.65
-0.23
ACE
1,411.35
-33.25
-2.30
ACI
700.55
-0.65
-0.09
AEGISLOG
884.80
-12.20
-1.36
AETHER
876.65
-13.45
-1.51
AFFLE
1,396.50
-12.25
-0.87
AIIL
1,058.75
-7.25
-0.68
AKZOINDIA
2,909.55
-113.30
-3.75
ALKYLAMINE
2,050.05
-10.70
-0.52
ALOKINDS
25.90
-1.07
-3.97
AMBER
4,425.30
-169.70
-3.69
ANANDRATHI
3,859.50
-46.15
-1.18
ANGELONE
2,159.20
-60.75
-2.74
ANURAS
782.00
5.25
0.68
APARINDS
8,579.60
-455.95
-5.05
APLLTD
1,082.70
-1.20
-0.11
APTUS
324.50
-0.60
-0.18
ARE&M
1,565.95
-4.50
-0.29
ASAHIINDIA
636.40
-10.40
-1.61
ASTERDM
332.95
-2.65
-0.79
ASTRAZEN
6,431.00
-135.50
-2.06
ATUL
7,121.15
100.70
1.43
BALAMINES
2,312.50
-24.85
-1.06
BALRAMCHIN
448.45
-1.50
-0.33
BASF
5,511.00
-128.95
-2.29
BATAINDIA
1,527.50
-2.70
-0.18
BBTC
2,226.00
-40.25
-1.78
BEML
4,824.80
-140.25
-2.82
BIKAJI
699.90
-7.70
-1.09
BIRLACORPN
1,550.40
-10.10
-0.65
BLS
352.75
-10.95
-3.01
BLUEDART
8,489.70
-461.25
-5.15
BLUESTARCO
1,694.50
-41.65
-2.40
BRIGADE
1,281.15
-14.10
-1.09
BSOFT
749.00
22.10
3.04
CAMPUS
294.00
-4.25
-1.42
CAMS
4,185.00
-53.25
-1.26
CANFINHOME
876.60
-11.15
-1.26
CAPLIPOINT
1,520.45
-10.30
-0.67
CARBORUNIV
1,725.00
-14.10
-0.81
CASTROLIND
260.80
-8.75
-3.25
CCL
604.40
8.95
1.50
CEATLTD
2,768.85
43.00
1.58
CELLO
970.00
-20.15
-2.04
CENTURYPLY
694.90
-5.60
-0.80
CENTURYTEX
2,258.20
40.65
1.83
CERA
8,995.15
-182.50
-1.99
CESC
175.60
-4.35
-2.42
CGCL
216.00
-1.20
-0.55
CHALET
772.25
-10.15
-1.30
CHAMBLFERT
514.00
9.15
1.81
CHEMPLASTS
532.90
2.00
0.38
CHENNPETRO
1,221.15
8.05
0.66
CHOLAHLDNG
1,498.25
8.85
0.59
CIEINDIA
606.90
-5.35
-0.87
CLEAN
1,479.25
5.25
0.36
COCHINSHIP
2,622.00
-119.40
-4.36
CONCORDBIO
1,701.50
0.15
0.01
CRAFTSMAN
5,217.00
-121.40
-2.27
CREDITACC
1,300.95
21.95
1.72
CROMPTON
430.65
0.65
0.15
CSBBANK
361.70
1.55
0.43
CUB
158.90
-0.35
-0.22
CYIENT
1,849.80
5.90
0.32
DATAPATTNS
3,152.10
-153.00
-4.63
DCMSHRIRAM
1,002.15
-4.95
-0.49
DEEPAKFERT
756.10
-14.65
-1.90
EASEMYTRIP
40.68
-0.53
-1.29
ECLERX
2,459.00
-39.20
-1.57
EIDPARRY
796.45
2.35
0.30
EIHOTEL
409.05
-4.45
-1.08
ELGIEQUIP
682.05
-18.95
-2.70
ENGINERSIN
268.10
-13.15
-4.68
EQUITASBNK
90.10
-1.40
-1.53
ERIS
1,023.40
9.15
0.90
ESABINDIA
6,624.00
304.35
4.82
EUREKAFORBE
490.20
-14.95
-2.96
EXIDEIND
555.50
-1.15
-0.21
FDC
490.00
-4.45
-0.90
FINCABLES
1,573.15
-82.70
-4.99
FINEORG
5,263.35
44.55
0.85
FINPIPE
331.40
8.05
2.49
FIVESTAR
773.15
-7.55
-0.97
FSL
245.30
-8.55
-3.37
GAEL
137.95
0.85
0.62
GALAXYSURF
2,829.30
-70.35
-2.43
GARFIBRES
3,796.95
-37.70
-0.98
GESHIP
1,337.75
-27.65
-2.03
GILLETTE
8,002.75
275.00
3.56
GLENMARK
1,402.00
-8.50
-0.60
GMDCLTD
410.70
-6.35
-1.52
GMMPFAUDLR
1,422.00
-27.75
-1.91
GNFC
679.80
-6.25
-0.91
GODFRYPHLP
4,284.00
-160.65
-3.61
GODREJAGRO
824.45
-29.00
-3.40
GODREJIND
885.15
-16.10
-1.79
GPPL
218.80
-6.10
-2.71
GRANULES
518.00
-2.75
-0.53
GRAPHITE
554.95
-1.85
-0.33
GRINFRA
1,733.00
-44.85
-2.52
GSFC
248.15
-3.85
-1.53
GSPL
321.00
-2.85
-0.88
HAPPSTMNDS
828.10
0.35
0.04
HBLPOWER
621.45
-16.75
-2.62
HEG
2,086.35
-7.85
-0.37
HFCL
117.80
-2.35
-1.96
HINDCOPPER
320.80
-8.50
-2.58
HOMEFIRST
1,098.40
23.15
2.15
HONASA
480.60
-4.15
-0.86
HSCL
414.20
-18.30
-4.23
IBULHSGFIN
169.05
1.15
0.68
IDFC
115.70
-0.55
-0.47
IEX
173.45
-3.85
-2.17
IIFL
472.05
-12.05
-2.49
INDIACEM
344.75
21.70
6.72
INDIAMART
2,918.00
56.20
1.96
INDIGOPNTS
1,493.20
-0.35
-0.02
INFIBEAM
29.47
-0.43
-1.44
INGERRAND
4,244.10
15.30
0.36
INOXWIND
160.40
-6.05
-3.63
INTELLECT
1,079.30
-14.75
-1.35
IRCON
312.90
-10.80
-3.34
ITI
303.25
-9.80
-3.13
J&KBANK
111.85
-2.00
-1.76
JAIBALAJI
834.95
-5.70
-0.68
JBCHEPHARM
1,803.30
3.95
0.22
JBMA
2,030.00
-56.75
-2.72
JINDALSAW
564.60
0.85
0.15
JINDWORLD
373.70
24.10
6.89
JKLAKSHMI
865.05
-7.25
-0.83
JMFINANCIL
97.42
-2.22
-2.23
JUBLINGREA
563.90
-22.70
-3.87
JUBLPHARMA
729.00
-10.35
-1.40
JUSTDIAL
1,242.30
207.05
20.00
JWL
641.05
-21.00
-3.17
JYOTHYLAB
498.00
6.70
1.36
KAJARIACER
1,365.35
-12.75
-0.93
KAMAHOLD
2,809.00
53.00
1.92
KAYNES
4,075.15
-80.10
-1.93
KEC
890.35
3.00
0.34
KEI
4,266.05
-216.95
-4.84
KIMS
2,128.85
2.95
0.14
KIOCL
455.95
-9.35
-2.01
KNRCON
351.85
-6.50
-1.81
KPIL
1,309.80
-14.25
-1.08
KRBL
312.75
-6.65
-2.08
KSB
4,917.15
-33.75
-0.68
LALPATHLAB
2,989.40
-7.00
-0.23
LATENTVIEW
540.00
-17.95
-3.22
LAXMIMACH
15,708.80
-226.85
-1.42
LEMONTREE
144.70
-1.00
-0.69
LXCHEM
260.60
-5.65
-2.12
MAHLIFE
609.00
2.95
0.49
MAHSCOOTER
9,399.00
15.75
0.17
MAHSEAMLES
649.00
-6.85
-1.04
MANAPPURAM
228.35
7.75
3.51
MAPMYINDIA
2,374.90
-104.40
-4.21
MASTEK
2,805.90
-12.95
-0.46
MCX
4,065.55
113.40
2.87
MEDPLUS
675.45
2.25
0.33
METROPOLIS
2,030.00
-10.55
-0.52
MGL
1,729.35
-6.80
-0.39
MHRIL
451.85
4.05
0.90
MIDHANI
493.00
-10.80
-2.14
MINDACORP
482.10
-6.40
-1.31
MMTC
90.71
-0.28
-0.31
MOTILALOFS
547.95
-4.05
-0.73
NATCOPHARM
1,260.85
-20.20
-1.58
NATIONALUM
192.25
-7.45
-3.73
NAVINFLUOR
3,655.30
-11.45
-0.31
NBCC
178.65
-6.95
-3.74
NCC
317.35
-11.95
-3.63
NETWORK18
80.55
-3.15
-3.76
NH
1,249.55
6.15
0.49
NSLNISP
57.83
-1.05
-1.78
NUVAMA
4,885.35
-62.30
-1.26
NUVOCO
349.00
-8.15
-2.28
OLECTRA
1,770.00
-42.65
-2.35
PCBL
286.00
-5.95
-2.04
PEL
963.50
-14.65
-1.50
PFIZER
5,050.00
41.80
0.83
PGHL
5,203.95
-49.30
-0.94
PNBHOUSING
789.25
-11.15
-1.39
PNCINFRA
520.00
-7.80
-1.48
POLYMED
2,112.40
-12.90
-0.61
POWERINDIA
11,870.00
-190.55
-1.58
PPLPHARMA
149.85
-2.95
-1.93
PRAJIND
704.60
-13.10
-1.83
PRINCEPIPE
690.85
-8.45
-1.21
PRSMJOHNSN
165.45
-2.75
-1.63
PVRINOX
1,418.35
-19.90
-1.38
QUESS
610.00
-15.65
-2.50
RADICO
1,687.30
-15.50
-0.91
RAINBOW
1,166.30
-19.60
-1.65
RAJESHEXPO
310.50
0.45
0.15
RATNAMANI
3,547.45
-100.30
-2.75
RBLBANK
243.20
-0.65
-0.27
RCF
224.85
-6.75
-2.91
REDINGTON
206.55
-1.35
-0.65
RENUKA
48.35
-1.33
-2.68
RHIM
591.60
-1.70
-0.29
RITES
732.25
-11.00
-1.48
RKFORGE
894.00
-16.65
-1.83
ROUTE
1,825.25
-3.45
-0.19
RRKABEL
1,781.80
11.05
0.62
SAPPHIRE
1,545.30
-5.05
-0.33
SCHNEIDER
790.05
-8.65
-1.08
SFL
1,020.65
-12.75
-1.23
SHOPERSTOP
818.00
-2.25
-0.27
SHYAMMETL
681.80
-12.65
-1.82
SIGNATURE
1,480.15
16.25
1.11
SOBHA
1,932.55
-33.20
-1.69
SONATSOFTW
694.65
16.20
2.39
SPARC
230.90
-5.95
-2.51
SPLPETRO
901.30
-1.10
-0.12
STARCEMENT
206.55
1.20
0.58
SUMICHEM
504.55
5.25
1.05
SUNTECK
614.00
-15.75
-2.50
SUVENPHAR
869.20
11.25
1.31
SWANENERGY
711.00
-9.55
-1.33
SWSOLAR
678.85
-14.70
-2.12
TANLA
994.00
-9.70
-0.97
TATAINVEST
6,405.65
-74.85
-1.16
TEJASNET
1,435.50
7.70
0.54
TITAGARH
1,611.00
-93.20
-5.47
TMB
468.00
-0.10
-0.02
TRIDENT
37.58
-0.40
-1.05
TRITURBINE
620.45
-21.20
-3.30
TTKPRESTIG
888.80
2.05
0.23
TTML
97.43
16.10
19.80
TV18BRDCST
41.96
-1.60
-3.67
TVSHLTD
12,999.00
71.70
0.55
UJJIVANSFB
43.93
-0.68
-1.52
USHAMART
383.00
-9.25
-2.36
UTIAMC
1,038.95
-21.95
-2.07
VAIBHAVGBL
322.30
-3.90
-1.20
VARROC
652.00
-16.20
-2.42
VGUARD
459.35
0.50
0.11
VINATIORGA
1,941.15
21.55
1.12
VIPIND
472.50
-6.90
-1.44
VTL
540.35
-17.95
-3.22
WELCORP
652.55
6.35
0.98
WELSPUNLIV
176.25
2.00
1.15
WESTLIFE
851.70
1.20
0.14
WHIRLPOOL
2,058.00
4.85
0.24
ZEEL
142.45
-13.00
-8.36
ZENSARTECH
790.45
11.60
1.49
ZYDUSWELL
2,141.80
-0.15
-0.01
Recently Viewed