BSE - Sensex

Desktop Site	\|

18 Jul 24 \| 13:54	\|	Open

Get Quote *

|

81,223.02

+506.47

+0.63 %

BSE 250 SmallCap Index

Default

Security	LTP	Change	% Chg
JUSTDIAL	1,228.20	192.95	18.64
TTML	95.93	14.60	17.95
ESABINDIA	6,730.00	410.35	6.49
INDIACEM	342.55	19.50	6.04
JINDWORLD	368.60	19.00	5.43
CEATLTD	2,831.90	106.05	3.89
MANAPPURAM	228.05	7.45	3.38
BSOFT	751.10	24.20	3.33
GILLETTE	7,934.55	206.80	2.68
HOMEFIRST	1,104.10	28.85	2.68
INGERRAND	4,340.05	111.25	2.63
PFIZER	5,135.00	126.80	2.53
KEC	909.40	22.05	2.48
INDIAMART	2,925.00	63.20	2.21
SUVENPHAR	876.80	18.85	2.20
CENTURYTEX	2,265.45	47.90	2.16
MHRIL	455.45	7.65	1.71
ATUL	7,139.95	119.50	1.70
RAJESHEXPO	315.25	5.20	1.68
CCL	605.00	9.55	1.60
SIGNATURE	1,486.55	22.65	1.55
CREDITACC	1,298.60	19.60	1.53
JYOTHYLAB	498.80	7.50	1.53
ERIS	1,029.30	15.05	1.48
ZYDUSWELL	2,171.55	29.60	1.38
CHOLAHLDNG	1,509.75	20.35	1.37
TEJASNET	1,446.95	19.15	1.34
VGUARD	464.80	5.95	1.30
SONATSOFTW	687.05	8.60	1.27
CHENNPETRO	1,227.85	14.75	1.22
JINDALSAW	570.35	6.60	1.17
ARE&M	1,586.00	15.55	0.99
FINPIPE	326.45	3.10	0.96
SUMICHEM	503.85	4.55	0.91
KAMAHOLD	2,780.00	24.00	0.87
IBULHSGFIN	169.35	1.45	0.86
GAEL	138.25	1.15	0.84
GLENMARK	1,421.65	11.15	0.79
CHAMBLFERT	508.85	4.00	0.79
JBCHEPHARM	1,813.35	14.00	0.78
NAVINFLUOR	3,693.55	26.80	0.73
EIDPARRY	799.30	5.20	0.65
BATAINDIA	1,539.35	9.15	0.60
CSBBANK	362.30	2.15	0.60
MAHLIFE	609.30	3.25	0.54
KPIL	1,330.90	6.85	0.52
RRKABEL	1,779.85	9.10	0.51
KIMS	2,135.90	10.00	0.47
MMTC	91.40	0.41	0.45
SPLPETRO	906.25	3.85	0.43
ANURAS	779.90	3.15	0.41
JAIBALAJI	844.00	3.35	0.40
ABSLAMC	711.00	2.30	0.32
ZENSARTECH	781.35	2.50	0.32
DCMSHRIRAM	1,010.00	2.90	0.29
KSB	4,964.00	13.10	0.26
FINEORG	5,230.00	11.20	0.21
AIIL	1,067.90	1.90	0.18
WESTLIFE	852.05	1.55	0.18
ACI	702.30	1.10	0.16
CYIENT	1,846.75	2.85	0.15
MCX	3,958.20	6.05	0.15
SCHNEIDER	799.90	1.20	0.15
WELCORP	647.20	1.00	0.15
STARCEMENT	205.55	0.20	0.10
360ONE	982.70	1.00	0.10
LALPATHLAB	2,998.75	2.35	0.08
VINATIORGA	1,920.90	1.30	0.07
CAPLIPOINT	1,531.15	0.40	0.03
GSPL	323.90	0.05	0.02
PNBHOUSING	800.20	-0.20	-0.02
SAPPHIRE	1,549.95	-0.40	-0.03
CUB	159.20	-0.05	-0.03
INDIGOPNTS	1,493.00	-0.55	-0.04
NH	1,242.35	-1.05	-0.08
SWANENERGY	719.95	-0.60	-0.08
CROMPTON	429.55	-0.45	-0.10
MINDACORP	487.95	-0.55	-0.11
KAJARIACER	1,376.25	-1.85	-0.13
BALRAMCHIN	449.35	-0.60	-0.13
HAPPSTMNDS	826.45	-1.30	-0.16
IDFC	116.05	-0.20	-0.17
ASTERDM	335.00	-0.60	-0.18
MAHSCOOTER	9,365.35	-17.90	-0.19
SHOPERSTOP	818.60	-1.65	-0.20
BIRLACORPN	1,557.30	-3.20	-0.21
KNRCON	357.50	-0.85	-0.24
GSFC	251.30	-0.70	-0.28
JKLAKSHMI	869.75	-2.55	-0.29
RBLBANK	243.15	-0.70	-0.29
CENTURYPLY	698.20	-2.30	-0.33
RADICO	1,696.80	-6.00	-0.35
CAMPUS	297.20	-1.05	-0.35
FDC	492.65	-1.80	-0.36
MEDPLUS	670.80	-2.40	-0.36
TANLA	999.95	-3.75	-0.37
BIKAJI	704.95	-2.65	-0.37
CIEINDIA	609.90	-2.35	-0.38
GRAPHITE	554.70	-2.10	-0.38
PGHL	5,231.95	-21.30	-0.41
NUVAMA	4,927.60	-20.05	-0.41
CLEAN	1,468.00	-6.00	-0.41
CGCL	216.25	-0.95	-0.44
GRANULES	518.40	-2.35	-0.45
CARBORUNIV	1,731.15	-7.95	-0.46
ROUTE	1,820.35	-8.35	-0.46
CONCORDBIO	1,692.65	-8.70	-0.51
MASTEK	2,804.55	-14.30	-0.51
TTKPRESTIG	882.15	-4.60	-0.52
ALKYLAMINE	2,050.05	-10.70	-0.52
SHYAMMETL	690.65	-3.80	-0.55
RHIM	589.80	-3.50	-0.59
APTUS	323.15	-1.95	-0.60
EXIDEIND	553.30	-3.35	-0.60
PRAJIND	713.40	-4.30	-0.60
ASTRAZEN	6,525.50	-41.00	-0.62
GNFC	681.70	-4.35	-0.63
METROPOLIS	2,027.50	-13.05	-0.64
CHEMPLASTS	527.40	-3.50	-0.66
SUNTECK	625.40	-4.35	-0.69
KIOCL	462.00	-3.30	-0.71
APLLTD	1,076.05	-7.85	-0.72
WHIRLPOOL	2,038.30	-14.85	-0.72
REDINGTON	206.40	-1.50	-0.72
AAVAS	1,772.75	-13.65	-0.76
EASEMYTRIP	40.89	-0.32	-0.78
DEEPAKFERT	764.15	-6.60	-0.86
HEG	2,076.00	-18.20	-0.87
GMMPFAUDLR	1,437.10	-12.65	-0.87
HBLPOWER	632.50	-5.70	-0.89
CAMS	4,200.65	-37.60	-0.89
TRIDENT	37.64	-0.34	-0.90
LEMONTREE	144.35	-1.35	-0.93
MGL	1,720.00	-16.15	-0.93
GMDCLTD	413.15	-3.90	-0.94
ASAHIINDIA	640.55	-6.25	-0.97
HONASA	480.00	-4.75	-0.98
BALAMINES	2,314.25	-23.10	-0.99
TMB	463.45	-4.65	-0.99
TRITURBINE	635.20	-6.45	-1.01
INTELLECT	1,082.85	-11.20	-1.02
POLYMED	2,103.70	-21.60	-1.02
HFCL	118.90	-1.25	-1.04
BLUESTARCO	1,718.00	-18.15	-1.05
AEGISLOG	887.50	-9.50	-1.06
VIPIND	474.30	-5.10	-1.06
TATAINVEST	6,410.30	-70.20	-1.08
EIHOTEL	409.00	-4.50	-1.09
WELSPUNLIV	172.35	-1.90	-1.09
ECLERX	2,470.75	-27.45	-1.10
BLS	359.70	-4.00	-1.10
INFIBEAM	29.57	-0.33	-1.10
CANFINHOME	877.75	-10.00	-1.13
JUBLPHARMA	730.90	-8.45	-1.14
TVSHLTD	12,777.00	-150.30	-1.16
MAHSEAMLES	648.20	-7.65	-1.17
QUESS	618.30	-7.35	-1.17
BRIGADE	1,280.10	-15.15	-1.17
PRSMJOHNSN	166.20	-2.00	-1.19
J&KBANK	112.50	-1.35	-1.19
NATCOPHARM	1,265.00	-16.05	-1.25
AETHER	878.95	-11.15	-1.25
VAIBHAVGBL	322.10	-4.10	-1.26
KRBL	315.30	-4.10	-1.28
FIVESTAR	770.65	-10.05	-1.29
UJJIVANSFB	44.01	-0.60	-1.34
PNCINFRA	520.65	-7.15	-1.35
PCBL	288.00	-3.95	-1.35
LAXMIMACH	15,708.80	-226.85	-1.42
SFL	1,018.45	-14.95	-1.45
POWERINDIA	11,885.00	-175.55	-1.46
NSLNISP	58.00	-0.88	-1.49
EQUITASBNK	90.12	-1.38	-1.51
RITES	732.00	-11.25	-1.51
KAYNES	4,092.05	-63.20	-1.52
AFFLE	1,387.00	-21.75	-1.54
ACE	1,422.15	-22.45	-1.55
RKFORGE	896.35	-14.30	-1.57
ANANDRATHI	3,844.50	-61.15	-1.57
PRINCEPIPE	688.25	-11.05	-1.58
GODREJIND	886.85	-14.40	-1.60
BBTC	2,229.65	-36.60	-1.62
PVRINOX	1,415.00	-23.25	-1.62
BASF	5,547.95	-92.00	-1.63
CESC	177.00	-2.95	-1.64
PPLPHARMA	150.30	-2.50	-1.64
GARFIBRES	3,770.85	-63.80	-1.66
HINDCOPPER	323.70	-5.60	-1.70
UTIAMC	1,042.30	-18.60	-1.75
JBMA	2,050.00	-36.75	-1.76
SWSOLAR	681.30	-12.25	-1.77
IEX	174.00	-3.30	-1.86
ELGIEQUIP	687.95	-13.05	-1.86
FSL	249.10	-4.75	-1.87
IIFL	474.90	-9.20	-1.90
NUVOCO	350.35	-6.80	-1.90
JMFINANCIL	97.74	-1.90	-1.91
CERA	9,001.45	-176.20	-1.92
MIDHANI	493.65	-10.15	-2.01
RCF	226.90	-4.70	-2.03
CELLO	969.80	-20.35	-2.06
GALAXYSURF	2,840.00	-59.65	-2.06
CHALET	766.00	-16.40	-2.10
GPPL	220.15	-4.75	-2.11
RAINBOW	1,160.75	-25.15	-2.12
RENUKA	48.62	-1.06	-2.13
VTL	546.25	-12.05	-2.16
GESHIP	1,335.70	-29.70	-2.18
GRINFRA	1,738.95	-38.90	-2.19
OLECTRA	1,772.75	-39.90	-2.20
ITI	306.15	-6.90	-2.20
SPARC	231.55	-5.30	-2.24
MOTILALOFS	539.55	-12.45	-2.26
USHAMART	383.30	-8.95	-2.28
PEL	955.25	-22.90	-2.34
AKZOINDIA	2,951.00	-71.85	-2.38
BEML	4,845.05	-120.00	-2.42
LXCHEM	259.65	-6.60	-2.48
ANGELONE	2,161.90	-58.05	-2.61
TV18BRDCST	42.42	-1.14	-2.62
SOBHA	1,913.50	-52.25	-2.66
NBCC	180.65	-4.95	-2.67
CRAFTSMAN	5,193.65	-144.75	-2.71
NCC	320.25	-9.05	-2.75
EUREKAFORBE	491.25	-13.90	-2.75
DATAPATTNS	3,213.45	-91.65	-2.77
IRCON	314.50	-9.20	-2.84
GODFRYPHLP	4,315.95	-128.70	-2.90
HSCL	419.95	-12.55	-2.90
CASTROLIND	261.35	-8.20	-3.04
JWL	641.75	-20.30	-3.07
LATENTVIEW	540.60	-17.35	-3.11
NETWORK18	81.09	-2.61	-3.12
RATNAMANI	3,532.75	-115.00	-3.15
GODREJAGRO	825.70	-27.75	-3.25
COCHINSHIP	2,650.90	-90.50	-3.30
JUBLINGREA	567.05	-19.55	-3.33
VARROC	645.75	-22.45	-3.36
NATIONALUM	192.60	-7.10	-3.56
ENGINERSIN	271.10	-10.15	-3.61
ALOKINDS	25.95	-1.02	-3.78
INOXWIND	160.10	-6.35	-3.81
FINCABLES	1,592.05	-63.80	-3.85
TITAGARH	1,629.70	-74.50	-4.37
APARINDS	8,608.45	-427.10	-4.73
KEI	4,266.40	-216.60	-4.83
AMBER	4,372.95	-222.05	-4.83
BLUEDART	8,446.90	-504.05	-5.63
MAPMYINDIA	2,327.15	-152.15	-6.14
ZEEL	143.65	-11.80	-7.59

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	18 Jul 24\|13:54 (IST)