Desktop Site
|
18 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,343.46
+626.91
+0.78 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
38,001.00
-797.10
-2.05
AARTIIND
704.90
1.30
0.18
ABBOTINDIA
28,700.00
97.15
0.34
ABCAPITAL
222.70
-2.75
-1.22
ABFRL
323.15
-7.10
-2.15
ACC
2,680.00
-35.20
-1.30
AIAENG
4,236.20
-16.65
-0.39
AJANTPHARM
2,284.45
61.30
2.76
ALKEM
5,255.35
-49.40
-0.93
APLAPOLLO
1,529.10
-23.10
-1.49
APOLLOTYRE
550.70
0.45
0.08
ASHOKLEY
228.25
-0.20
-0.09
ASTRAL
2,248.80
-19.00
-0.84
AUBANK
632.35
-2.20
-0.35
AUROPHARMA
1,337.50
-34.20
-2.49
AWL
324.25
-6.50
-1.97
BALKRISIND
3,170.80
55.50
1.78
BANDHANBNK
195.95
-2.35
-1.19
BANKINDIA
123.65
0.70
0.57
BAYERCROP
6,624.05
23.10
0.35
BDL
1,546.00
-55.90
-3.49
BERGEPAINT
521.00
0.60
0.12
BHARATFORG
1,626.35
-29.35
-1.77
BHEL
308.55
-11.40
-3.56
BIOCON
343.75
-9.70
-2.74
CENTRALBK
64.42
-0.61
-0.94
CGPOWER
689.10
-41.00
-5.62
COFORGE
5,993.20
97.90
1.66
COLPAL
3,122.20
-3.15
-0.10
CONCOR
1,039.80
-7.60
-0.73
COROMANDEL
1,597.95
14.00
0.88
CRISIL
4,311.90
-120.40
-2.72
CUMMINSIND
3,796.70
-72.55
-1.88
DALBHARAT
1,918.50
-1.25
-0.07
DEEPAKNTR
2,827.45
34.65
1.24
DELHIVERY
383.25
0.65
0.17
DEVYANI
175.95
1.45
0.83
DIXON
11,947.00
-598.55
-4.77
EMAMILTD
793.75
20.65
2.67
ENDURANCE
2,679.00
102.40
3.97
ESCORTS
3,995.00
-30.90
-0.77
FEDERALBNK
196.45
1.10
0.56
FLUOROCHEM
3,250.00
-82.30
-2.47
FORTIS
487.70
-0.70
-0.14
GICRE
406.85
-9.85
-2.36
GLAND
2,011.00
-42.35
-2.06
GLAXO
2,561.00
-50.55
-1.94
GMRINFRA
95.96
-0.98
-1.01
GODREJPROP
3,360.85
-20.90
-0.62
GRINDWELL
2,648.25
-26.90
-1.01
GUJGASLTD
634.30
-3.95
-0.62
HATSUN
1,238.15
2.65
0.21
HINDPETRO
356.70
-1.40
-0.39
HONAUT
55,209.10
-1,030.85
-1.83
HUDCO
322.60
-12.75
-3.80
IDEA
16.28
-0.51
-3.04
IDFCFIRSTB
77.75
-0.21
-0.27
IGL
534.00
-5.90
-1.09
INDHOTEL
582.15
-4.45
-0.76
INDIANB
567.10
-19.75
-3.37
INDUSTOWER
419.15
12.45
3.06
IPCALAB
1,227.65
9.65
0.79
IRB
69.00
-1.96
-2.76
ISEC
783.10
15.85
2.07
JKCEMENT
4,381.45
-49.20
-1.11
JSL
791.25
-7.95
-0.99
JSWENERGY
712.70
5.00
0.71
JSWINFRA
336.30
-4.20
-1.23
JUBLFOOD
567.65
-18.65
-3.18
KALYANKJIL
518.75
-8.60
-1.63
KANSAINER
274.75
-5.30
-1.89
KPITTECH
1,856.40
-13.20
-0.71
KPRMILL
853.00
-17.55
-2.02
LAURUSLABS
456.00
-8.80
-1.89
LICHSGFIN
796.15
-10.40
-1.29
LINDEINDIA
8,406.10
-209.05
-2.43
LLOYDSME
740.40
7.15
0.98
LTF
184.55
0.30
0.16
LTTS
4,845.20
-24.40
-0.50
LUPIN
1,812.05
-32.45
-1.76
M&MFIN
295.20
-1.15
-0.39
MAHABANK
67.20
-0.49
-0.72
MANYAVAR
1,041.50
-22.30
-2.10
MARICO
682.00
15.65
2.35
MAXHEALTH
929.35
8.85
0.96
MAZDOCK
5,190.20
-215.25
-3.98
MEDANTA
1,205.00
-3.80
-0.31
METROBRAND
1,330.15
-10.40
-0.78
MFSL
1,037.25
-1.55
-0.15
MOTHERSON
204.55
3.50
1.74
MPHASIS
2,832.90
32.40
1.16
MRF
132,112.70
-1,022.80
-0.77
MRPL
229.15
-9.80
-4.10
MSUMI
74.31
-1.35
-1.78
MUTHOOTFIN
1,846.25
13.40
0.73
NAM-INDIA
652.00
-10.35
-1.56
NAUKRI
6,913.65
112.95
1.66
NHPC
108.35
-4.90
-4.33
NIACL
280.55
-8.95
-3.09
NLCINDIA
278.05
-14.90
-5.09
NMDC
241.90
-4.60
-1.87
NYKAA
181.30
0.25
0.14
OBEROIRLTY
1,723.75
-4.05
-0.23
OFSS
10,944.25
-140.70
-1.27
OIL
584.90
-33.20
-5.37
PAGEIND
40,174.40
-712.55
-1.74
PATANJALI
1,591.90
33.00
2.12
PAYTM
445.05
-14.70
-3.20
PERSISTENT
4,903.00
83.15
1.73
PETRONET
347.00
-4.25
-1.21
PGHH
16,986.65
106.95
0.63
PHOENIXLTD
4,090.00
15.30
0.38
PIIND
3,908.80
29.30
0.76
POLICYBZR
1,448.70
28.20
1.99
POONAWALLA
414.85
-0.80
-0.19
PRESTIGE
1,758.70
-48.90
-2.71
PSB
65.40
1.61
2.52
RAMCOCEM
783.95
-10.30
-1.30
RELAXO
832.00
-5.40
-0.64
RVNL
586.35
-33.80
-5.45
SAIL
148.05
-3.00
-1.99
SBICARD
731.85
1.05
0.14
SCHAEFFLER
3,981.25
-44.15
-1.10
SHRIRAMFIN
2,866.80
50.00
1.78
SJVN
146.45
-4.95
-3.27
SKFINDIA
5,777.35
-84.85
-1.45
SOLARINDS
11,460.10
-315.40
-2.68
SONACOMS
711.50
-0.95
-0.13
STARHEALTH
585.05
-3.40
-0.58
SUNDRMFAST
1,395.50
14.50
1.05
SUNTV
801.75
-5.00
-0.62
SUPREMEIND
5,715.75
-78.65
-1.36
SUZLON
55.35
-0.52
-0.93
SYNGENE
768.00
16.15
2.15
TATACHEM
1,059.00
-7.10
-0.67
TATACOMM
1,871.95
21.05
1.14
TATAELXSI
7,035.00
39.80
0.57
TATATECH
1,009.25
-6.50
-0.64
THERMAX
4,955.45
-147.60
-2.89
TIINDIA
4,087.50
-13.15
-0.32
TIMKEN
3,924.10
-1.75
-0.04
TORNTPOWER
1,552.00
7.20
0.47
UBL
2,095.30
14.25
0.68
UCOBANK
56.78
0.69
1.23
UNOMINDA
996.00
-24.25
-2.38
UPL
558.50
1.65
0.30
VOLTAS
1,492.65
-29.40
-1.93
YESBANK
25.76
-0.42
-1.60
ZFCVINDIA
15,818.00
41.75
0.26
ZYDUSLIFE
1,180.85
-4.00
-0.34
Recently Viewed