Desktop Site
|
18 Jul 24 | 14:05
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,377.45
+660.90
+0.82 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
PSB
66.90
3.11
4.88
EMAMILTD
801.60
28.50
3.69
PATANJALI
1,615.00
56.10
3.60
ENDURANCE
2,667.15
90.55
3.51
INDUSTOWER
419.15
12.45
3.06
UCOBANK
57.45
1.36
2.42
SUNDRMFAST
1,414.45
33.45
2.42
COFORGE
6,023.75
128.45
2.18
NAUKRI
6,937.85
137.15
2.02
AJANTPHARM
2,267.05
43.90
1.97
MPHASIS
2,852.55
52.05
1.86
ISEC
781.50
14.25
1.86
PERSISTENT
4,908.80
88.95
1.85
MARICO
677.85
11.50
1.73
CENTRALBK
66.10
1.07
1.65
SHRIRAMFIN
2,859.95
43.15
1.53
LLOYDSME
741.95
8.70
1.19
MUTHOOTFIN
1,854.25
21.40
1.17
DEEPAKNTR
2,824.50
31.70
1.14
SYNGENE
760.00
8.15
1.08
MAHABANK
68.38
0.69
1.02
PIIND
3,918.85
39.35
1.01
FEDERALBNK
197.30
1.95
1.00
MOTHERSON
203.00
1.95
0.97
LTF
185.95
1.70
0.92
COROMANDEL
1,596.50
12.55
0.79
BALKRISIND
3,138.80
23.50
0.75
HATSUN
1,244.70
9.20
0.74
BANKINDIA
123.85
0.90
0.73
IPCALAB
1,226.70
8.70
0.71
DELHIVERY
384.80
2.20
0.58
UPL
559.15
2.30
0.41
ABBOTINDIA
28,720.95
118.10
0.41
MAXHEALTH
923.65
3.15
0.34
DEVYANI
174.95
0.45
0.26
UBL
2,085.95
4.90
0.24
ASHOKLEY
229.00
0.55
0.24
METROBRAND
1,343.60
3.05
0.23
PGHH
16,904.30
24.60
0.15
POLICYBZR
1,422.60
2.10
0.15
SBICARD
731.85
1.05
0.14
AUBANK
635.15
0.60
0.09
TIMKEN
3,928.15
2.30
0.06
TORNTPOWER
1,544.90
0.10
0.01
ZYDUSLIFE
1,184.45
-0.40
-0.03
APOLLOTYRE
550.10
-0.15
-0.03
COLPAL
3,124.20
-1.15
-0.04
STARHEALTH
588.15
-0.30
-0.05
SONACOMS
712.05
-0.40
-0.06
IDFCFIRSTB
77.89
-0.07
-0.09
BERGEPAINT
519.65
-0.75
-0.14
TATACOMM
1,848.40
-2.50
-0.14
KPRMILL
868.85
-1.70
-0.20
TATAELXSI
6,980.00
-15.20
-0.22
DALBHARAT
1,914.80
-4.95
-0.26
KPITTECH
1,864.35
-5.25
-0.28
JSWINFRA
339.55
-0.95
-0.28
HINDPETRO
357.00
-1.10
-0.31
INDHOTEL
584.60
-2.00
-0.34
PHOENIXLTD
4,060.45
-14.25
-0.35
AARTIIND
701.10
-2.50
-0.36
NYKAA
180.40
-0.65
-0.36
M&MFIN
295.20
-1.15
-0.39
TATATECH
1,011.05
-4.70
-0.46
JSWENERGY
704.35
-3.35
-0.47
MEDANTA
1,203.10
-5.70
-0.47
BAYERCROP
6,568.35
-32.60
-0.49
ACC
2,701.80
-13.40
-0.49
SUNTV
802.70
-4.05
-0.50
POONAWALLA
413.50
-2.15
-0.52
GRINDWELL
2,659.85
-15.30
-0.57
FORTIS
485.60
-2.80
-0.57
JSL
794.60
-4.60
-0.58
TATACHEM
1,059.80
-6.30
-0.59
NAM-INDIA
658.40
-3.95
-0.60
BANDHANBNK
197.10
-1.20
-0.61
GUJGASLTD
633.90
-4.35
-0.68
AIAENG
4,219.95
-32.90
-0.77
SCHAEFFLER
3,993.30
-32.10
-0.80
TIINDIA
4,066.90
-33.75
-0.82
MRF
132,013.30
-1,122.20
-0.84
ALKEM
5,259.75
-45.00
-0.85
GODREJPROP
3,352.20
-29.55
-0.87
ASTRAL
2,247.65
-20.15
-0.89
KALYANKJIL
522.55
-4.80
-0.91
JKCEMENT
4,389.00
-41.65
-0.94
CONCOR
1,037.30
-10.10
-0.96
RELAXO
829.30
-8.10
-0.97
IGL
534.65
-5.25
-0.97
OFSS
10,976.75
-108.20
-0.98
SUZLON
55.31
-0.56
-1.00
LTTS
4,818.40
-51.20
-1.05
OBEROIRLTY
1,709.40
-18.40
-1.06
MFSL
1,027.65
-11.15
-1.07
PETRONET
347.30
-3.95
-1.12
LUPIN
1,823.65
-20.85
-1.13
HONAUT
55,606.00
-633.95
-1.13
ABCAPITAL
222.85
-2.60
-1.15
ZFCVINDIA
15,590.00
-186.25
-1.18
GMRINFRA
95.77
-1.17
-1.21
MSUMI
74.67
-0.99
-1.31
RAMCOCEM
783.60
-10.65
-1.34
SUPREMEIND
5,715.95
-78.45
-1.35
3MINDIA
38,256.00
-542.10
-1.40
YESBANK
25.81
-0.37
-1.41
LICHSGFIN
795.00
-11.55
-1.43
LAURUSLABS
458.05
-6.75
-1.45
UNOMINDA
1,005.00
-15.25
-1.49
CRISIL
4,364.50
-67.80
-1.53
VOLTAS
1,498.65
-23.40
-1.54
ESCORTS
3,962.30
-63.60
-1.58
GICRE
409.85
-6.85
-1.64
SKFINDIA
5,764.85
-97.35
-1.66
PRESTIGE
1,777.35
-30.25
-1.67
ABFRL
324.70
-5.55
-1.68
MANYAVAR
1,045.95
-17.85
-1.68
NMDC
242.25
-4.25
-1.72
FLUOROCHEM
3,272.60
-59.70
-1.79
APLAPOLLO
1,523.65
-28.55
-1.84
KANSAINER
274.80
-5.25
-1.87
HUDCO
328.80
-6.55
-1.95
IRB
69.48
-1.48
-2.09
AWL
323.85
-6.90
-2.09
BHARATFORG
1,620.70
-35.00
-2.11
GLAND
2,009.55
-43.80
-2.13
SAIL
147.80
-3.25
-2.15
SOLARINDS
11,515.00
-260.50
-2.21
INDIANB
573.85
-13.00
-2.22
THERMAX
4,987.90
-115.15
-2.26
GLAXO
2,551.20
-60.35
-2.31
SJVN
147.85
-3.55
-2.34
CUMMINSIND
3,775.00
-94.25
-2.44
PAGEIND
39,869.25
-1,017.70
-2.49
NIACL
282.15
-7.35
-2.54
IDEA
16.36
-0.43
-2.56
BIOCON
344.40
-9.05
-2.56
LINDEINDIA
8,393.10
-222.05
-2.58
BHEL
311.65
-8.30
-2.59
PAYTM
447.50
-12.25
-2.66
AUROPHARMA
1,333.10
-38.60
-2.81
JUBLFOOD
569.75
-16.55
-2.82
MAZDOCK
5,253.00
-152.45
-2.82
NHPC
109.80
-3.45
-3.05
BDL
1,552.40
-49.50
-3.09
MRPL
231.40
-7.55
-3.16
NLCINDIA
282.75
-10.20
-3.48
OIL
593.20
-24.90
-4.03
RVNL
594.40
-25.75
-4.15
DIXON
11,973.55
-572.00
-4.56
CGPOWER
690.85
-39.25
-5.38
Recently Viewed