Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,075.60
335.90
1.00
ABB
8,780.45
94.30
1.09
ACE
1,379.65
-7.30
-0.53
ADORWELD
1,340.50
-18.20
-1.34
ADVAIT
1,759.05
-22.15
-1.24
AEROFLEX
200.20
0.40
0.20
AGI
949.15
-10.20
-1.06
AHLUCONT
1,174.50
32.45
2.84
AIAENG
4,162.30
-98.90
-2.32
ANUP
2,699.95
-22.60
-0.83
APARINDS
10,121.05
-201.10
-1.95
APCOTEXIND
414.35
-5.55
-1.32
APLAPOLLO
1,570.30
17.20
1.11
APOLLO
98.90
-0.20
-0.20
APOLLOPIPE
547.80
-1.85
-0.34
ASHOKA
247.00
-2.75
-1.10
ASHOKLEY
223.30
3.80
1.73
ASTRAL
1,872.30
11.85
0.64
ASTRAMICRO
803.30
-13.20
-1.62
ATULAUTO
628.65
-12.15
-1.90
AVALON
590.95
14.95
2.60
AZAD
1,581.10
32.20
2.08
BALMLAWRIE
258.30
2.60
1.02
BALUFORGE
842.55
41.80
5.22
BBL
4,810.65
-79.50
-1.63
BDL
1,128.60
-23.80
-2.07
BEEKAY
668.00
4.75
0.72
BEL
287.15
2.70
0.95
BEML
4,040.20
123.55
3.15
BHARATWIRE
249.60
-1.60
-0.64
BHEL
253.70
-0.35
-0.14
BLKASHYAP
85.98
-1.03
-1.18
BMW
61.13
-1.29
-2.07
BORORENEW
458.00
7.80
1.73
CAPACITE
364.15
-5.85
-1.58
CARBORUNIV
1,479.30
11.90
0.81
CENTUM
1,858.30
21.95
1.20
CGPOWER
818.80
-18.10
-2.16
COCHINSHIP
1,564.35
4.55
0.29
COCKERILL
5,758.75
-118.20
-2.01
COSMOFIRST
758.10
14.00
1.88
CUMMINSIND
3,708.90
16.85
0.46
CYIENTDLM
691.90
-1.55
-0.22
DATAPATTNS
2,451.25
2.40
0.10
DBL
497.50
-1.55
-0.31
DCMSHRIRAM
1,099.90
-21.85
-1.95
DCXINDIA
308.90
-3.30
-1.06
DEEDEV
250.90
-3.60
-1.41
DVL
462.75
2.50
0.54
DYCL
551.05
-8.20
-1.47
DYNAMATECH
7,706.50
-70.55
-0.91
EKC
198.40
2.55
1.30
ELECTCAST
190.80
-3.70
-1.90
ELGIEQUIP
658.75
-4.15
-0.63
ENGINERSIN
187.45
-0.40
-0.21
EPL
269.85
0.75
0.28
ESABINDIA
6,357.50
-37.60
-0.59
ESCORTS
3,812.55
22.80
0.60
EXICOM
325.85
-8.80
-2.63
FINCABLES
1,323.30
10.50
0.80
FINPIPE
326.50
14.00
4.48
GALLANTT
364.85
7.65
2.14
GENSOL
824.50
-6.15
-0.74
GENUSPOWER
430.30
11.05
2.64
GEPIL
390.05
-2.10
-0.54
GMMPFAUDLR
1,449.45
-17.45
-1.19
GODREJIND
1,033.20
-1.90
-0.18
GOODLUCK
1,049.65
-9.55
-0.90
GPIL
186.20
-1.25
-0.67
GPTINFRA
142.70
1.35
0.96
GRAPHITE
573.35
-10.55
-1.81
GREAVESCOT
194.20
5.15
2.72
GRINDWELL
2,446.40
-5.95
-0.24
GRINFRA
1,621.05
8.60
0.53
GRSE
1,765.15
21.35
1.22
GRWRHITECH
4,016.15
-14.45
-0.36
GVKPIL
5.39
-0.10
-1.82
HAL
4,525.10
8.20
0.18
HAPPYFORGE
1,122.20
13.25
1.19
HARIOMPIPE
616.45
-18.05
-2.84
HARSHA
509.15
11.35
2.28
HCC
41.67
-0.53
-1.26
HEG
496.80
-17.35
-3.37
HGINFRA
1,444.35
-23.65
-1.61
HITECH
185.05
-1.10
-0.59
HLEGLAS
382.55
-1.25
-0.33
HONAUT
51,632.35
2,053.20
4.14
HONDAPOWER
4,071.15
172.30
4.42
HUHTAMAKI
393.90
2.25
0.57
IDEAFORGE
649.10
-12.40
-1.87
IFGLEXPOR
615.10
0.45
0.07
INDIANHUME
463.60
1.95
0.42
INDOTECH
2,519.70
17.80
0.71
INGERRAND
4,477.05
3.00
0.07
INOXINDIA
1,146.30
-14.25
-1.23
INOXWIND
221.25
5.80
2.69
IRB
57.22
-0.84
-1.45
IRCON
221.80
-1.65
-0.74
ISGEC
1,440.15
24.75
1.75
ITDCEM
583.50
4.20
0.73
IWEL
11,898.80
-70.30
-0.59
JAICORPLTD
362.55
-3.00
-0.82
JAYNECOIND
46.20
-1.24
-2.61
JINDALPOLY
790.00
-4.55
-0.57
JINDALSAW
365.35
-0.45
-0.12
JISLJALEQS
62.16
0.39
0.63
JKIL
735.15
2.60
0.35
JNKINDIA
692.15
1.00
0.14
JTLIND
212.50
0.40
0.19
JWL
522.90
0.65
0.12
JYOTICNC
1,115.95
-23.20
-2.04
KABRAEXTRU
450.65
-5.75
-1.26
KAMDHENU
518.70
-4.65
-0.89
KAYNES
5,616.00
32.20
0.58
KEC
990.45
-1.35
-0.14
KEI
4,060.15
-83.60
-2.02
KENNAMET
3,131.65
-17.70
-0.56
KINGFA
3,237.20
37.60
1.18
KIRLOSBROS
1,857.60
67.60
3.78
KIRLOSENG
1,178.15
-26.00
-2.16
KIRLOSIND
5,067.05
-148.95
-2.86
KIRLPNU
1,435.70
-57.05
-3.82
KLBRENG-B
430.85
-4.60
-1.06
KNRCON
315.05
-1.20
-0.38
KPIL
1,294.05
-4.05
-0.31
KRRAIL
418.95
-13.10
-3.03
KSL
818.75
-2.40
-0.29
LIKHITHA
371.40
-2.15
-0.58
LLOYDSENGG
78.62
0.47
0.60
LMW
16,390.95
-183.15
-1.11
LT
3,576.25
5.35
0.15
MAHSEAMLES
605.10
-0.20
-0.03
MANINDS
325.05
6.15
1.93
MANINFRA
188.95
-1.90
-1.00
MAZDOCK
4,531.30
290.95
6.86
MIDHANI
369.85
-2.15
-0.58
MOLDTKPAC
726.35
-8.95
-1.22
MTARTECH
1,688.95
-46.45
-2.68
NBCC
107.95
-2.30
-2.09
NCC
310.90
0.55
0.18
NELCAST
125.40
1.55
1.25
NIBE
1,723.40
-2.40
-0.14
OMINFRAL
170.65
4.35
2.62
ORIRAIL
241.70
0.70
0.29
PARACABLES
75.65
-1.01
-1.32
PARAS
1,049.65
-7.00
-0.66
PATELENG
55.27
-1.42
-2.50
PENIND
206.95
21.20
11.41
PERMAGN
937.90
-12.80
-1.35
PITTIENG
1,289.30
3.05
0.24
PIXTRANS
1,543.90
-1.95
-0.13
PNCINFRA
458.35
-0.70
-0.15
POLYCAB
7,117.55
15.35
0.22
POLYPLEX
1,156.15
42.45
3.81
POWERINDIA
15,509.80
-289.05
-1.83
POWERMECH
3,177.35
-58.65
-1.81
PRAJIND
797.35
-5.10
-0.64
PRECWIRE
203.70
-2.10
-1.02
PRINCEPIPE
538.75
-1.50
-0.28
PSPPROJECT
647.95
2.40
0.37
PTCIL
12,964.35
-262.80
-1.99
RAJOOENG
379.50
-11.25
-2.88
RAMASTEEL
13.79
0.07
0.51
RAMKY
666.25
-2.85
-0.43
RAMRAT
673.40
-3.35
-0.50
RATNAMANI
3,639.15
62.50
1.75
RHIM
606.15
-1.60
-0.26
RISHABH
364.00
-0.25
-0.07
RITES
302.80
-5.70
-1.85
ROTO
569.90
31.30
5.81
RPEL
1,265.15
-60.40
-4.56
RRKABEL
1,722.35
-16.05
-0.92
RVNL
477.20
-12.05
-2.46
SALASAR
18.55
-0.16
-0.86
SANGHVIMOV
457.15
2.35
0.52
SATINDLTD
143.05
-1.85
-1.28
SBCL
698.65
13.30
1.94
SCHNEIDER
829.10
2.55
0.31
SEPC
27.93
-0.39
-1.38
SGMART
408.50
-6.80
-1.64
SHAILY
938.25
-8.70
-0.92
SHANTIGEAR
605.45
-5.95
-0.97
SHILCTECH
7,166.00
-185.85
-2.53
SHYAMMETL
900.30
-18.95
-2.06
SIEMENS
7,804.80
89.35
1.16
SINDHUTRAD
23.74
-1.11
-4.47
SKFINDIA
5,342.65
34.45
0.65
SKIPPER
570.80
-2.75
-0.48
SMLISUZU
1,819.85
34.85
1.95
STEELCAS
766.70
1.70
0.22
STEELXIND
12.12
-0.50
-3.96
SUPREMEIND
5,054.15
-183.90
-3.51
SURYAROSNI
672.25
1.75
0.26
SUZLON
72.26
-0.75
-1.03
SWANENERGY
540.15
2.05
0.38
SWARAJENG
3,069.35
63.70
2.12
SWELECTES
1,142.75
10.50
0.93
SWSOLAR
631.80
10.55
1.70
SYRMA
407.00
0.90
0.22
TCPLPACK
3,383.75
-8.45
-0.25
TDPOWERSYS
405.75
-3.25
-0.79
TECHNOE
1,730.70
-39.55
-2.23
TEGA
1,849.20
-14.20
-0.76
TEXRAIL
203.90
-5.05
-2.42
THERMAX
5,198.80
92.70
1.82
TIIL
3,106.40
31.15
1.01
TIMETECHNO
454.15
1.10
0.24
TIMKEN
3,644.95
-160.30
-4.21
TITAGARH
1,197.30
26.25
2.24
TRITURBINE
784.50
11.35
1.47
TTKHLTCARE
1,651.00
-20.70
-1.24
UFLEX
642.30
-6.40
-0.99
UNIVCABLES
656.25
7.25
1.12
USHAMART
428.65
9.80
2.34
VASCONEQ
58.36
-0.81
-1.37
VENUSPIPES
1,837.05
-59.15
-3.12
VESUVIUS
5,755.90
-12.35
-0.21
VOLTAMP
13,342.10
-730.70
-5.19
VPRPL
313.05
27.85
9.77
VSSL
281.25
-2.95
-1.04
VSTTILLERS
4,620.60
30.80
0.67
WELCORP
714.80
-15.50
-2.12
WELENT
556.65
12.40
2.28
WELSPLSOL
48.25
-0.26
-0.54
WENDT
15,250.00
-69.25
-0.45
WPIL
443.55
-8.85
-1.96
YUKEN
1,220.55
20.40
1.70
ZENTEC
1,908.15
9.10
0.48
Recently Viewed